Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,383.86 | 0.09 ↑ % | 2.66 ↑ % | 5.11 ↑ % | 1,569.21 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,369.47 | -0.18 ↓ % | 1.89 ↑ % | 0.81 ↑ % | 285.97 Billion Dollars | 23.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.84 Billion Dollars | 137.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4288 | -0.04 ↓ % | -0.22 ↓ % | 2.56 ↑ % | 87.97 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.55 | 0.08 ↑ % | 0.91 ↑ % | 2.68 ↑ % | 86.07 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.32 Billion Dollars | 55.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | -0.15 ↓ % | 0.41 ↑ % | 2.52 ↑ % | 49.95 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296422143 | -0.01 ↓ % | -0.99 ↓ % | 1.02 ↑ % | 31.24 Billion Dollars | 898.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962661688 | 0.40 ↑ % | 1.11 ↑ % | 1.65 ↑ % | 14.82 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.35 | 0.46 ↑ % | 3.48 ↑ % | -6.64 ↓ % | 10.55 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.00 ↓ % | -0.89 ↓ % | 1.41 ↑ % | 9.47 Billion Dollars | 672.85 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.87 | -0.18 ↓ % | 2.38 ↑ % | 4.53 ↑ % | 9.21 Billion Dollars | 317.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486449670 | 0.07 ↑ % | -0.52 ↓ % | 1.67 ↑ % | 9.00 Billion Dollars | 495.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.90 | 0.07 ↑ % | -4.19 ↓ % | 7.17 ↑ % | 6.77 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.286 | -0.10 ↓ % | -1.40 ↓ % | 0.62 ↑ % | 6.75 Billion Dollars | 585.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1541204800 | 1.09 ↑ % | 2.71 ↑ % | 4.17 ↑ % | 5.91 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1776078098 | 0.46 ↑ % | -1.39 ↓ % | 12.66 ↑ % | 5.91 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.478 | 0.28 ↑ % | 4.19 ↑ % | 56.80 ↑ % | 5.79 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.22 | 0.24 ↑ % | -0.46 ↓ % | -7.19 ↓ % | 5.28 Billion Dollars | 420.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | -0.01 ↓ % | -0.16 ↓ % | 1.20 ↑ % | 4.29 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.28 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.25 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | -0.08 ↓ % | -0.80 ↓ % | -0.34 ↓ % | 4.03 Billion Dollars | 275.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909647218 | 0.09 ↑ % | 0.55 ↑ % | 5.05 ↑ % | 3.94 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9442 | -0.09 ↓ % | -0.67 ↓ % | -1.21 ↓ % | 3.73 Billion Dollars | 399.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061147 | 0.01 ↑ % | 0.33 ↑ % | 2.66 ↑ % | 3.60 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3584 | -0.39 ↓ % | -0.03 ↓ % | -3.10 ↓ % | 3.38 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698078126 | 0.06 ↑ % | -0.43 ↓ % | 1.09 ↑ % | 3.04 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.04 | -0.13 ↓ % | 0.64 ↑ % | 1.95 ↑ % | 2.66 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,727.09 | 0.41 ↑ % | -0.01 ↓ % | -1.72 ↓ % | 2.65 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778686656 | -0.14 ↓ % | -1.28 ↓ % | -3.28 ↓ % | 2.47 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.32 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,731.19 | 0.43 ↑ % | 0.04 ↑ % | -1.85 ↓ % | 2.30 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2729 | -0.15 ↓ % | -0.32 ↓ % | 8.23 ↑ % | 2.14 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.319 | -0.08 ↓ % | 1.25 ↑ % | 3.49 ↑ % | 2.11 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6413 | -0.48 ↓ % | 2.04 ↑ % | -3.42 ↓ % | 2.10 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0838600662 | 0.49 ↑ % | 5.11 ↑ % | 11.53 ↑ % | 1.95 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4027 | -0.04 ↓ % | 1.45 ↑ % | -0.06 ↓ % | 1.81 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.83 | -0.27 ↓ % | 0.07 ↑ % | -1.67 ↓ % | 1.76 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684944678 | 0.09 ↑ % | 0.20 ↑ % | 0.21 ↑ % | 1.73 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6733 | 0.42 ↑ % | -0.89 ↓ % | 1.32 ↑ % | 1.67 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038048 | 0.07 ↑ % | -0.28 ↓ % | 2.20 ↑ % | 1.57 Billion Dollars | 430.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 291.03 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.68 | -0.43 ↓ % | 1.94 ↑ % | -11.31 ↓ % | 1.44 Billion Dollars | 356.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | -0.25 ↓ % | 0.71 ↑ % | -0.80 ↓ % | 1.37 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9469 | 0.17 ↑ % | 2.85 ↑ % | 2.13 ↑ % | 1.36 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.456 | 0.05 ↑ % | 0.02 ↑ % | 0.54 ↑ % | 1.32 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2606966536 | -0.34 ↓ % | 0.93 ↑ % | 1.46 ↑ % | 1.27 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.490 | 0.59 ↑ % | -0.40 ↓ % | -1.28 ↓ % | 1.14 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0929843679 | -0.31 ↓ % | -0.96 ↓ % | 9.04 ↑ % | 988.49 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.79 | -1.46 ↓ % | -8.45 ↓ % | -2.43 ↓ % | 987.14 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343963406 | 0.09 ↑ % | 0.60 ↑ % | 3.85 ↑ % | 941.87 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1074794283 | 0.59 ↑ % | -3.48 ↓ % | 8.54 ↑ % | 941.45 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8601 | -0.23 ↓ % | 0.08 ↑ % | 5.52 ↑ % | 938.30 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8080 | -0.19 ↓ % | 0.82 ↑ % | -3.34 ↓ % | 937.88 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1026430321 | -0.35 ↓ % | -0.10 ↓ % | -8.93 ↓ % | 914.04 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.54 | 0.54 ↑ % | -0.36 ↓ % | -0.50 ↓ % | 887.83 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2639188487 | 0.11 ↑ % | 1.05 ↑ % | -13.49 ↓ % | 868.56 Million Dollars | 145.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.389 | 0.02 ↑ % | 1.24 ↑ % | 4.58 ↑ % | 851.02 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9376 | -1.41 ↓ % | -0.18 ↓ % | 5.84 ↑ % | 791.27 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268951667 | -1.38 ↓ % | 1.60 ↑ % | 9.96 ↑ % | 766.55 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9478 | 0.09 ↑ % | 0.95 ↑ % | 7.09 ↑ % | 764.48 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9290 | 0.05 ↑ % | -0.03 ↓ % | 2.00 ↑ % | 718.10 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0837899518 | 1.03 ↑ % | 3.00 ↑ % | 24.87 ↑ % | 715.88 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079658762 | -0.32 ↓ % | -0.77 ↓ % | -2.03 ↓ % | 683.31 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.909 | -0.08 ↓ % | 2.04 ↑ % | -1.04 ↓ % | 676.44 Million Dollars | 200.46 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370611475 | -0.04 ↓ % | 1.40 ↑ % | 3.33 ↑ % | 615.49 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071403568 | -0.08 ↓ % | -0.34 ↓ % | 1.66 ↑ % | 613.96 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1715537945 | -0.29 ↓ % | -1.37 ↓ % | 1.40 ↑ % | 609.16 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018316585 | -0.64 ↓ % | -0.91 ↓ % | -3.58 ↓ % | 608.29 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298878818 | 0.07 ↑ % | -0.33 ↓ % | -4.54 ↓ % | 596.13 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9127 | -0.22 ↓ % | 1.52 ↑ % | 1.17 ↑ % | 589.74 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260915113 | -0.43 ↓ % | -2.14 ↓ % | -1.10 ↓ % | 574.80 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063143 | -0.41 ↓ % | 2.33 ↑ % | 3.69 ↑ % | 555.63 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082811690 | 0.26 ↑ % | 6.47 ↑ % | 16.05 ↑ % | 520.56 Million Dollars | 247.17 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5176 | -0.09 ↓ % | -1.40 ↓ % | -4.79 ↓ % | 497.22 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5621 | -0.07 ↓ % | -1.61 ↓ % | -19.42 ↓ % | 495.61 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.66 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0472620196 | 0.14 ↑ % | -0.04 ↓ % | 10.44 ↑ % | 487.66 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3919 | -2.65 ↓ % | 2.79 ↑ % | 24.46 ↑ % | 487.17 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 85 | 0.2065177928 | -0.19 ↓ % | -1.83 ↓ % | -9.48 ↓ % | 466.48 Million Dollars | 188.98 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6417 | -0.44 ↓ % | -8.88 ↓ % | -21.74 ↓ % | 466.69 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6944 | 0.21 ↑ % | 1.94 ↑ % | 1.12 ↑ % | 455.78 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.53 | 0.33 ↑ % | -2.96 ↓ % | -6.81 ↓ % | 450.44 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0618548485 | 0.77 ↑ % | 7.27 ↑ % | 10.80 ↑ % | 431.47 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1708 | 0.03 ↑ % | -0.29 ↓ % | -0.80 ↓ % | 429.63 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 412.12 Million Dollars | 332.14 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2269125833 | 0.23 ↑ % | 1.04 ↑ % | -3.78 ↓ % | 411.76 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.884 | 0.55 ↑ % | 0.82 ↑ % | 3.51 ↑ % | 408.41 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3725569214 | 0.05 ↑ % | 1.50 ↑ % | 3.39 ↑ % | 403.25 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339660488 | 0.90 ↑ % | 2.09 ↑ % | -4.00 ↓ % | 401.65 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4246121990 | -0.18 ↓ % | 8.44 ↑ % | 13.68 ↑ % | 393.35 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4564003322 | -0.02 ↓ % | -1.78 ↓ % | 1.44 ↑ % | 379.71 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3901873585 | -0.11 ↓ % | 14.00 ↑ % | 14.56 ↑ % | 363.26 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188226326 | -0.03 ↓ % | 0.98 ↑ % | 3.12 ↑ % | 362.04 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1780456654 | -0.45 ↓ % | 1.54 ↑ % | 11.65 ↑ % | 356.09 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
