Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,386.19 | -0.08 ↓ % | 2.80 ↑ % | 4.96 ↑ % | 1,569.25 Billion Dollars | 49.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,369.30 | -0.25 ↓ % | 2.10 ↑ % | 0.61 ↑ % | 285.95 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 137.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4260 | -0.23 ↓ % | -0.17 ↓ % | 1.92 ↑ % | 87.80 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.23 | -0.11 ↓ % | 1.00 ↑ % | 2.58 ↑ % | 86.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.32 Billion Dollars | 55.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | -0.81 ↓ % | 0.03 ↑ % | 1.81 ↑ % | 49.69 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298011875 | 0.03 ↑ % | -1.10 ↓ % | 1.12 ↑ % | 31.26 Billion Dollars | 894.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961392400 | -0.07 ↓ % | 1.22 ↑ % | 1.38 ↑ % | 14.80 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | -0.08 ↓ % | 3.63 ↑ % | -7.49 ↓ % | 10.50 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.08 ↑ % | -0.82 ↓ % | 1.47 ↑ % | 9.47 Billion Dollars | 661.18 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.37 | -0.14 ↓ % | 2.38 ↑ % | 4.32 ↑ % | 9.20 Billion Dollars | 318.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478668913 | -0.49 ↓ % | -0.58 ↓ % | 0.95 ↑ % | 8.97 Billion Dollars | 497.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.59 | -0.10 ↓ % | -3.89 ↓ % | 7.53 ↑ % | 6.78 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.254 | -0.49 ↓ % | -1.53 ↓ % | 0.10 ↑ % | 6.73 Billion Dollars | 593.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1542027671 | 0.02 ↑ % | 2.52 ↑ % | 3.19 ↑ % | 5.92 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774546379 | -0.22 ↓ % | -0.69 ↓ % | 12.25 ↑ % | 5.91 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.536 | 0.66 ↑ % | 3.77 ↑ % | 59.07 ↑ % | 5.87 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.22 | 1.04 ↑ % | 0.78 ↑ % | -7.53 ↓ % | 5.30 Billion Dollars | 421.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | 0.10 ↑ % | 0.15 ↑ % | 1.36 ↑ % | 4.29 Billion Dollars | 269.56 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.27 Billion Dollars | 329.83 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.26 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.316 | -0.07 ↓ % | -0.84 ↓ % | -0.68 ↓ % | 4.02 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909558149 | -0.13 ↓ % | 1.11 ↑ % | 4.93 ↑ % | 3.94 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9417 | -0.36 ↓ % | -0.41 ↓ % | -1.65 ↓ % | 3.72 Billion Dollars | 402.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060996 | -0.20 ↓ % | 0.35 ↑ % | 2.01 ↑ % | 3.59 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3574 | -0.30 ↓ % | -0.18 ↓ % | -3.43 ↓ % | 3.38 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697078258 | -0.15 ↓ % | -0.33 ↓ % | 0.72 ↑ % | 3.04 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.88 | 0.02 ↑ % | 0.95 ↑ % | 1.81 ↑ % | 2.66 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,714.90 | -0.26 ↓ % | -0.43 ↓ % | -1.65 ↓ % | 2.64 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0781084269 | 0.22 ↑ % | -0.58 ↓ % | -2.92 ↓ % | 2.48 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,720.30 | -0.21 ↓ % | -0.39 ↓ % | -1.78 ↓ % | 2.30 Billion Dollars | 206.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2678 | -0.47 ↓ % | -0.55 ↓ % | 7.74 ↑ % | 2.13 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.307 | -0.43 ↓ % | 1.27 ↑ % | 3.01 ↑ % | 2.11 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6402 | -0.28 ↓ % | 1.91 ↑ % | -3.58 ↓ % | 2.10 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830206613 | -0.91 ↓ % | 4.03 ↑ % | 10.23 ↑ % | 1.93 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3997 | -0.25 ↓ % | 1.16 ↑ % | -0.66 ↓ % | 1.81 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.76 | 0.06 ↑ % | 0.11 ↑ % | -1.86 ↓ % | 1.76 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688019936 | 0.24 ↑ % | 0.46 ↑ % | 0.55 ↑ % | 1.73 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6734 | 0.11 ↑ % | -0.89 ↓ % | 1.45 ↑ % | 1.67 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037949 | -0.03 ↓ % | -0.07 ↓ % | 1.27 ↑ % | 1.57 Billion Dollars | 431.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.47 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.91 | -1.07 ↓ % | 1.02 ↑ % | -12.10 ↓ % | 1.43 Billion Dollars | 356.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.478 | -0.43 ↓ % | 0.69 ↑ % | -1.02 ↓ % | 1.37 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9479 | 0.05 ↑ % | 3.03 ↑ % | 2.19 ↑ % | 1.36 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.450 | 0.01 ↑ % | 0.13 ↑ % | 0.52 ↑ % | 1.32 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599760121 | -0.46 ↓ % | 0.61 ↑ % | 1.07 ↑ % | 1.27 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.486 | -0.19 ↓ % | -0.41 ↓ % | -1.50 ↓ % | 1.14 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.10 | 1.02 ↑ % | -4.91 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926011249 | -0.53 ↓ % | -1.31 ↓ % | 8.41 ↑ % | 984.42 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345472694 | 0.06 ↑ % | 1.38 ↑ % | 4.48 ↑ % | 946.01 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1068517321 | -0.61 ↓ % | -3.53 ↓ % | 7.83 ↑ % | 935.95 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8541 | -0.31 ↓ % | -0.15 ↓ % | 5.12 ↑ % | 935.27 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7985 | -0.68 ↓ % | 0.46 ↑ % | -3.65 ↓ % | 932.94 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1026153651 | -0.26 ↓ % | -0.10 ↓ % | -8.68 ↓ % | 913.80 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.20 | -0.69 ↓ % | -0.26 ↓ % | -0.98 ↓ % | 883.73 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2636860949 | 0.06 ↑ % | 1.37 ↑ % | -14.26 ↓ % | 867.79 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.402 | 0.13 ↑ % | 1.72 ↑ % | 4.52 ↑ % | 852.53 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9423 | 0.13 ↑ % | -0.10 ↓ % | 6.68 ↑ % | 793.18 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1264470739 | -0.36 ↓ % | 1.61 ↑ % | 9.38 ↑ % | 763.84 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9444 | -0.27 ↓ % | 1.05 ↑ % | 6.41 ↑ % | 761.74 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0841695326 | 0.67 ↑ % | 1.81 ↑ % | 26.84 ↑ % | 719.13 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9274 | -0.20 ↓ % | 0.05 ↑ % | 1.58 ↑ % | 716.90 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079360459 | -0.57 ↓ % | -1.09 ↓ % | -2.26 ↓ % | 680.75 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.897 | -0.39 ↓ % | 1.65 ↑ % | -1.35 ↓ % | 673.58 Million Dollars | 201.80 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370496091 | -0.27 ↓ % | 1.19 ↑ % | 3.79 ↑ % | 615.30 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071136803 | -0.51 ↓ % | -0.16 ↓ % | 1.03 ↑ % | 611.67 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1705494770 | -0.79 ↓ % | -1.50 ↓ % | 0.51 ↑ % | 605.59 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018221098 | -0.62 ↓ % | -0.85 ↓ % | -4.41 ↓ % | 605.12 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298398800 | 0.60 ↑ % | -0.66 ↓ % | -4.22 ↓ % | 595.18 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | -0.26 ↓ % | 1.24 ↑ % | 1.00 ↑ % | 589.18 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262630038 | 0.62 ↑ % | -0.92 ↓ % | -0.83 ↓ % | 578.61 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062967 | -0.46 ↓ % | 2.54 ↑ % | 3.21 ↑ % | 554.08 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082824681 | -0.01 ↓ % | 7.27 ↑ % | 15.97 ↑ % | 520.64 Million Dollars | 247.70 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5089 | -0.65 ↓ % | -1.68 ↓ % | -5.11 ↓ % | 494.36 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.74 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5540 | -0.59 ↓ % | -1.62 ↓ % | -19.70 ↓ % | 493.03 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3953 | -1.13 ↓ % | 1.46 ↑ % | 24.66 ↑ % | 488.34 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472418406 | 1.22 ↑ % | 0.22 ↑ % | 12.25 ↑ % | 487.46 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 85 | 0.2060961280 | -0.11 ↓ % | -2.18 ↓ % | -9.55 ↓ % | 465.53 Million Dollars | 189.54 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6373 | 0.09 ↑ % | -9.89 ↓ % | -23.41 ↓ % | 463.49 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.41 ↓ % | 1.92 ↑ % | 0.43 ↑ % | 453.76 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.60 | 0.62 ↑ % | -1.76 ↓ % | -6.54 ↓ % | 451.28 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1709 | 0.02 ↑ % | -0.28 ↓ % | -0.76 ↓ % | 429.64 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612512701 | -0.83 ↓ % | 7.03 ↑ % | 9.81 ↑ % | 427.26 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 412.32 Million Dollars | 332.83 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.944 | 0.56 ↑ % | 2.21 ↑ % | 5.02 ↑ % | 411.18 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2259942427 | -0.41 ↓ % | 0.76 ↑ % | -4.52 ↓ % | 410.09 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3714844798 | -0.26 ↓ % | 1.48 ↑ % | 3.23 ↑ % | 402.09 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338554892 | -0.49 ↓ % | 3.14 ↑ % | -5.28 ↓ % | 400.35 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4219694304 | -0.94 ↓ % | 7.95 ↑ % | 12.71 ↑ % | 390.90 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4545165522 | -0.36 ↓ % | -1.79 ↓ % | 0.74 ↑ % | 378.14 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189366077 | 0.73 ↑ % | 0.92 ↑ % | 3.87 ↑ % | 364.23 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3894220808 | -0.08 ↓ % | 14.06 ↑ % | 13.43 ↑ % | 362.55 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1777334788 | 0.19 ↑ % | 1.69 ↑ % | 10.85 ↑ % | 355.47 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
