Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,188.65 | -0.16 ↓ % | 0.43 ↑ % | 4.38 ↑ % | 1,565.30 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.25 | -0.24 ↓ % | -1.56 ↓ % | -0.05 ↓ % | 283.77 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 188.85 Billion Dollars | 126.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4229 | -0.11 ↓ % | -2.09 ↓ % | 0.95 ↑ % | 87.60 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.03 | -0.12 ↓ % | -0.75 ↓ % | 2.12 ↑ % | 85.86 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | -0.08 ↓ % | -2.01 ↓ % | 0.68 ↑ % | 49.55 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274654655 | -0.05 ↓ % | -1.48 ↓ % | 0.55 ↑ % | 31.04 Billion Dollars | 886.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958213136 | -0.52 ↓ % | -1.62 ↓ % | -0.88 ↓ % | 14.75 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | -0.17 ↓ % | 1.55 ↑ % | -9.58 ↓ % | 10.47 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.00 ↓ % | -0.72 ↓ % | 1.44 ↑ % | 9.48 Billion Dollars | 663.75 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.31 | -0.24 ↓ % | -2.37 ↓ % | 3.14 ↑ % | 9.14 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474756425 | -0.22 ↓ % | -2.82 ↓ % | -1.29 ↓ % | 8.95 Billion Dollars | 418.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.04 | 0.73 ↑ % | -2.97 ↓ % | 8.00 ↑ % | 6.90 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.250 | -0.03 ↓ % | -2.63 ↓ % | -0.63 ↓ % | 6.73 Billion Dollars | 545.07 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.571 | 0.01 ↑ % | 7.23 ↑ % | 61.26 ↑ % | 5.91 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1773247275 | 0.31 ↑ % | -1.91 ↓ % | 10.28 ↑ % | 5.90 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512130946 | 0.38 ↑ % | -0.24 ↓ % | 2.30 ↑ % | 5.80 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.31 | 0.14 ↑ % | -1.93 ↓ % | -7.83 ↓ % | 5.26 Billion Dollars | 375.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | -0.25 ↓ % | -1.77 ↓ % | -0.71 ↓ % | 4.26 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.19 Billion Dollars | 353.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.300 | -0.16 ↓ % | -2.79 ↓ % | -2.87 ↓ % | 4.02 Billion Dollars | 243.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909106292 | -0.07 ↓ % | -0.08 ↓ % | 3.22 ↑ % | 3.94 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9412 | -0.13 ↓ % | -2.62 ↓ % | -3.73 ↓ % | 3.72 Billion Dollars | 355.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061090 | -0.15 ↓ % | -1.52 ↓ % | 0.35 ↑ % | 3.60 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3485 | 0.04 ↑ % | -1.90 ↓ % | -4.36 ↓ % | 3.36 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699186570 | -0.03 ↓ % | -1.03 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.63 | -0.25 ↓ % | -1.88 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,694.56 | -0.07 ↓ % | -1.18 ↓ % | -2.29 ↓ % | 2.63 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768713905 | -0.43 ↓ % | -3.73 ↓ % | -5.52 ↓ % | 2.44 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,697.83 | -0.06 ↓ % | -1.14 ↓ % | -2.44 ↓ % | 2.28 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2573 | -0.35 ↓ % | -3.68 ↓ % | -0.79 ↓ % | 2.11 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6385 | -0.27 ↓ % | 0.38 ↑ % | -3.97 ↓ % | 2.09 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | -1.06 ↓ % | -3.10 ↓ % | -0.01 ↓ % | 2.08 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830459336 | -0.18 ↓ % | 1.25 ↑ % | 10.64 ↑ % | 1.93 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3882 | -0.19 ↓ % | -1.14 ↓ % | -3.66 ↓ % | 1.80 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.75 | -0.33 ↓ % | -1.03 ↓ % | -2.64 ↓ % | 1.76 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690411259 | 0.11 ↑ % | -0.47 ↓ % | -1.04 ↓ % | 1.73 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | -0.42 ↓ % | -2.43 ↓ % | -0.42 ↓ % | 1.66 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038078 | -0.24 ↓ % | -1.83 ↓ % | -1.79 ↓ % | 1.58 Billion Dollars | 368.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 403.69 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.60 | -0.73 ↓ % | -1.33 ↓ % | -14.24 ↓ % | 1.41 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.473 | -0.16 ↓ % | -2.32 ↓ % | -4.19 ↓ % | 1.37 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9465 | 0.43 ↑ % | 2.25 ↑ % | 1.98 ↑ % | 1.36 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.466 | -0.12 ↓ % | -1.95 ↓ % | -1.18 ↓ % | 1.32 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2594063519 | 0.14 ↑ % | -3.29 ↓ % | -1.64 ↓ % | 1.26 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.458 | 0.07 ↑ % | -2.47 ↓ % | -2.04 ↓ % | 1.14 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.47 | 0.35 ↑ % | -6.02 ↓ % | 7.10 ↑ % | 1.04 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931983741 | 0.02 ↑ % | -1.66 ↓ % | 6.52 ↑ % | 990.77 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344348125 | -0.65 ↓ % | -0.68 ↓ % | 3.32 ↑ % | 942.95 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8618 | 0.33 ↑ % | -2.11 ↓ % | 3.28 ↑ % | 939.48 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8032 | -0.36 ↓ % | -2.03 ↓ % | -4.56 ↓ % | 935.40 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060095278 | -0.13 ↓ % | -5.09 ↓ % | 1.59 ↑ % | 928.58 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1020011636 | -0.30 ↓ % | -3.86 ↓ % | -10.15 ↓ % | 908.33 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.55 | 0.20 ↑ % | -1.81 ↓ % | -2.03 ↓ % | 887.93 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2630884183 | -0.64 ↓ % | -0.72 ↓ % | -14.93 ↓ % | 865.82 Million Dollars | 134.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.384 | 0.03 ↑ % | -0.53 ↓ % | 2.25 ↑ % | 850.52 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9145 | 0.03 ↑ % | -3.90 ↓ % | 7.42 ↑ % | 781.82 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270747296 | 0.41 ↑ % | -1.10 ↓ % | 6.77 ↑ % | 767.64 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9515 | -0.39 ↓ % | 0.17 ↑ % | 2.42 ↑ % | 767.48 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0843401633 | 0.77 ↑ % | 5.67 ↑ % | 41.78 ↑ % | 720.58 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9228 | -0.12 ↓ % | -2.65 ↓ % | -6.27 ↓ % | 713.30 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079257356 | -0.05 ↓ % | -2.14 ↓ % | -3.53 ↓ % | 679.86 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.867 | -0.29 ↓ % | -3.31 ↓ % | -1.58 ↓ % | 666.60 Million Dollars | 180.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071278825 | 0.04 ↑ % | -2.29 ↓ % | -0.42 ↓ % | 612.89 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0367257339 | -0.30 ↓ % | -1.39 ↓ % | 2.54 ↑ % | 609.92 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0276509097 | 0.31 ↑ % | 5.11 ↑ % | 7.13 ↑ % | 609.38 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1704925136 | -0.33 ↓ % | -4.54 ↓ % | -0.99 ↓ % | 605.39 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018129687 | -0.52 ↓ % | -4.69 ↓ % | -7.94 ↓ % | 602.08 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0301548450 | -0.44 ↓ % | -3.19 ↓ % | -4.01 ↓ % | 601.46 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9000 | -0.29 ↓ % | -1.73 ↓ % | 0.33 ↑ % | 581.55 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062960 | -0.47 ↓ % | -1.24 ↓ % | 0.89 ↑ % | 554.02 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086945147 | 0.59 ↑ % | 6.94 ↑ % | 16.39 ↑ % | 546.54 Million Dollars | 268.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6821 | -0.11 ↓ % | -1.10 ↓ % | -18.74 ↓ % | 496.06 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5575 | -0.25 ↓ % | -4.11 ↓ % | -20.85 ↓ % | 494.17 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5035 | -0.52 ↓ % | -4.12 ↓ % | -6.75 ↓ % | 492.61 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475142636 | -1.91 ↓ % | -0.86 ↓ % | 12.17 ↑ % | 490.29 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3514 | -1.03 ↓ % | -5.85 ↓ % | 17.16 ↑ % | 472.99 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 86 | 0.2092454196 | -0.06 ↓ % | -2.50 ↓ % | -9.95 ↓ % | 472.64 Million Dollars | 180.38 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.01 ↓ % | -2.31 ↓ % | -4.00 ↓ % | 453.39 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.03 | -0.53 ↓ % | -5.11 ↓ % | -8.40 ↓ % | 444.06 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1703 | 0.00 ↑ % | -0.40 ↓ % | -0.83 ↓ % | 429.26 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614209128 | 0.68 ↑ % | 0.20 ↑ % | 7.54 ↑ % | 428.44 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 413.01 Million Dollars | 286.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2255997042 | -0.07 ↓ % | -2.50 ↓ % | -4.53 ↓ % | 409.37 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3713499157 | -0.23 ↓ % | -0.75 ↓ % | 1.42 ↑ % | 401.97 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.673 | -1.09 ↓ % | -1.36 ↓ % | -0.74 ↓ % | 398.91 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0330143235 | -1.30 ↓ % | -2.69 ↓ % | -9.40 ↓ % | 390.40 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4101582475 | -0.58 ↓ % | 0.51 ↑ % | 8.38 ↑ % | 379.93 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4507582409 | -0.04 ↓ % | -5.29 ↓ % | -3.59 ↓ % | 375.02 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187598813 | 0.09 ↑ % | -0.50 ↓ % | 3.11 ↑ % | 360.83 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3851804501 | 0.79 ↑ % | 2.85 ↑ % | 10.71 ↑ % | 358.60 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1785451217 | 0.23 ↑ % | -0.70 ↓ % | 9.32 ↑ % | 357.09 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
