Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,252.70 | 0.20 ↑ % | 0.03 ↑ % | -5.77 ↓ % | 1,208.03 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.68 | 0.41 ↑ % | 0.12 ↑ % | -8.48 ↓ % | 190.64 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 36.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.33 | 0.20 ↑ % | -1.33 ↓ % | -5.39 ↓ % | 74.98 Billion Dollars | 846.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 73.73 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0520 | 0.22 ↑ % | -0.21 ↓ % | -8.03 ↓ % | 65.48 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.66 | 0.74 ↑ % | -0.02 ↓ % | -2.29 ↓ % | 41.62 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215342765 | 0.08 ↑ % | 0.27 ↑ % | -1.68 ↓ % | 30.50 Billion Dollars | 467.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.89 | 0.79 ↑ % | 0.07 ↑ % | -7.46 ↓ % | 15.91 Billion Dollars | 324.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740136526 | 0.49 ↑ % | -1.66 ↓ % | -10.80 ↓ % | 12.62 Billion Dollars | 452.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.410 | 0.02 ↑ % | 0.45 ↑ % | -0.94 ↓ % | 8.66 Billion Dollars | 809.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.25 | 1.25 ↑ % | -4.17 ↓ % | -14.22 ↓ % | 6.52 Billion Dollars | 324.01 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1530395248 | 0.10 ↑ % | 1.44 ↑ % | -1.47 ↓ % | 5.96 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1724224694 | 0.39 ↑ % | -0.74 ↓ % | -18.58 ↓ % | 5.85 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.12 | 0.54 ↑ % | -0.46 ↓ % | -2.99 ↓ % | 5.82 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.321 | 0.37 ↑ % | -0.28 ↓ % | -7.79 ↓ % | 5.32 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456796534 | 0.45 ↑ % | -0.72 ↓ % | -9.41 ↓ % | 5.30 Billion Dollars | 222.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 548.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5545 | 0.52 ↑ % | -1.92 ↓ % | -7.25 ↓ % | 4.20 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.90 | 0.58 ↑ % | -0.92 ↓ % | -1.78 ↓ % | 3.89 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.92 | 1.06 ↑ % | 0.76 ↑ % | -4.14 ↓ % | 3.32 Billion Dollars | 203.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712855901 | 0.15 ↑ % | -1.05 ↓ % | -10.58 ↓ % | 3.10 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6870 | 0.41 ↑ % | -2.04 ↓ % | -2.82 ↓ % | 2.77 Billion Dollars | 225.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.370 | 0.78 ↑ % | -2.32 ↓ % | 1.43 ↑ % | 2.75 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545053054 | 0.37 ↑ % | -0.55 ↓ % | -7.38 ↓ % | 2.51 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.45 | 0.04 ↑ % | -0.07 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042167 | 0.76 ↑ % | -0.66 ↓ % | -9.94 ↓ % | 2.48 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8831 | 0.77 ↑ % | 5.06 ↑ % | -16.34 ↓ % | 2.45 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.34 | 0.65 ↑ % | -1.55 ↓ % | -10.59 ↓ % | 2.32 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.27 | -0.48 ↓ % | 7.42 ↑ % | 53.48 ↑ % | 1.86 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583999635 | 0.42 ↑ % | 1.19 ↑ % | 0.42 ↑ % | 1.86 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.00 | 0.02 ↑ % | -0.09 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.961 | 1.66 ↑ % | 1.63 ↑ % | -0.94 ↓ % | 1.84 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6215 | 0.05 ↑ % | -1.16 ↓ % | -3.45 ↓ % | 1.68 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.26 | 0.02 ↑ % | -0.86 ↓ % | 2.08 ↑ % | 1.62 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4553904617 | 0.46 ↑ % | -0.75 ↓ % | -24.63 ↓ % | 1.58 Billion Dollars | 226.65 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3110327531 | 0.34 ↑ % | -1.43 ↓ % | -7.47 ↓ % | 1.51 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4311054629 | -0.15 ↓ % | -0.97 ↓ % | -18.96 ↓ % | 1.42 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.02 | -0.15 ↓ % | -4.69 ↓ % | 22.10 ↑ % | 1.40 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8163 | 0.26 ↑ % | -3.05 ↓ % | -15.31 ↓ % | 1.38 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270389099 | 0.24 ↑ % | -0.25 ↓ % | -5.70 ↓ % | 1.38 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.99 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | 0.83 ↑ % | -0.11 ↓ % | -4.37 ↓ % | 1.20 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499701047 | -0.03 ↓ % | 2.20 ↑ % | -15.17 ↓ % | 1.16 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6421 | 0.18 ↑ % | -0.40 ↓ % | -6.61 ↓ % | 1.15 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.121 | 0.24 ↑ % | -2.09 ↓ % | -3.29 ↓ % | 1.12 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023927 | 0.39 ↑ % | -0.59 ↓ % | -15.39 ↓ % | 990.03 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.777 | 0.40 ↑ % | 0.08 ↑ % | -6.82 ↓ % | 912.55 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6885 | -0.93 ↓ % | -10.81 ↓ % | -75.80 ↓ % | 907.28 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7706 | 0.81 ↑ % | -0.60 ↓ % | -4.70 ↓ % | 900.99 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374994180 | -0.52 ↓ % | 0.17 ↑ % | 7.60 ↑ % | 899.82 Million Dollars | 128.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5724 | 1.12 ↑ % | -2.47 ↓ % | -6.31 ↓ % | 815.70 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5716 | 0.55 ↑ % | -0.57 ↓ % | -11.75 ↓ % | 811.04 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0882222240 | 0.52 ↑ % | 3.40 ↑ % | -4.83 ↓ % | 788.27 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.33 | 0.14 ↑ % | -0.77 ↓ % | -7.38 ↓ % | 788.70 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279837086 | 0.16 ↑ % | 0.20 ↑ % | -5.65 ↓ % | 770.65 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.655 | -5.46 ↓ % | 24.84 ↑ % | 55.20 ↑ % | 764.69 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714266277 | 0.52 ↑ % | -0.02 ↓ % | -9.73 ↓ % | 762.04 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860357959 | -0.33 ↓ % | 1.80 ↑ % | 3.64 ↑ % | 735.07 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2182508209 | 1.69 ↑ % | -2.16 ↓ % | -0.21 ↓ % | 724.66 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769048242 | 0.58 ↑ % | -1.93 ↓ % | -15.46 ↓ % | 714.73 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.573 | 0.23 ↑ % | 0.39 ↑ % | -2.50 ↓ % | 700.28 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5778 | -0.13 ↓ % | 54.00 ↑ % | 234.28 ↑ % | 663.98 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | 2.43 ↑ % | 2.43 ↑ % | -3.34 ↓ % | 642.15 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014686900 | 0.00 ↑ % | 13.04 ↑ % | -1.16 ↓ % | 596.89 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278488654 | 0.09 ↑ % | -1.24 ↓ % | -5.90 ↓ % | 585.09 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7327 | 0.17 ↑ % | -1.52 ↓ % | -7.74 ↓ % | 580.85 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066917041 | 0.29 ↑ % | -1.39 ↓ % | -9.35 ↓ % | 579.59 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5406 | 6.00 ↑ % | -25.44 ↓ % | -22.89 ↓ % | 540.62 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307156721 | 0.68 ↑ % | 0.62 ↑ % | -6.44 ↓ % | 510.11 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.35 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5871 | 0.55 ↑ % | -2.22 ↓ % | -10.64 ↓ % | 488.71 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.729 | 0.25 ↑ % | -4.81 ↓ % | -4.90 ↓ % | 472.73 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740909373 | 0.77 ↑ % | -0.25 ↓ % | -11.04 ↓ % | 471.43 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7225 | 0.25 ↑ % | -0.48 ↓ % | -8.79 ↓ % | 466.83 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8263 | 2.10 ↑ % | 3.60 ↑ % | 15.85 ↑ % | 456.58 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4728846596 | 1.19 ↑ % | 0.95 ↑ % | -12.01 ↓ % | 453.00 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3383 | 0.65 ↑ % | 1.62 ↑ % | -3.51 ↓ % | 433.13 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1380 | -0.01 ↓ % | -0.08 ↓ % | -0.79 ↓ % | 431.71 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.60 | 0.33 ↑ % | -2.87 ↓ % | -10.59 ↓ % | 415.71 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046622241 | 0.39 ↑ % | 4.47 ↑ % | -5.12 ↓ % | 400.88 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6548 | 0.53 ↑ % | -2.76 ↓ % | -8.07 ↓ % | 392.88 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062373484 | 0.55 ↑ % | 0.39 ↑ % | -7.81 ↓ % | 392.08 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 90 | 0.1730803788 | 0.59 ↑ % | -3.45 ↓ % | -6.92 ↓ % | 390.97 Million Dollars | 82.27 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7951 | 3.63 ↑ % | -2.61 ↓ % | 10.95 ↑ % | 388.15 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041262 | 0.01 ↑ % | -2.43 ↓ % | -9.81 ↓ % | 363.08 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502756698 | -0.06 ↓ % | -2.99 ↓ % | -8.34 ↓ % | 362.88 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5373 | 1.07 ↑ % | 1.35 ↑ % | -11.01 ↓ % | 353.08 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 349.12 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756208755 | 0.93 ↑ % | -1.47 ↓ % | 1.62 ↑ % | 345.55 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611504 | 1.09 ↑ % | -1.79 ↓ % | -9.38 ↓ % | 338.10 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3460552846 | 0.40 ↑ % | 3.48 ↑ % | -6.47 ↓ % | 322.18 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167378571 | 0.28 ↑ % | 0.07 ↑ % | -2.93 ↓ % | 321.89 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3450678422 | -0.10 ↓ % | -3.09 ↓ % | -0.45 ↓ % | 320.00 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
