Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,179.64 | 0.04 ↑ % | 1.23 ↑ % | 0.33 ↑ % | 1,288.18 Billion Dollars | 21.27 Billion Dollars | 55,457.63 |
| 2 | Ethereum (ETH) | 1,894.41 | -0.05 ↓ % | -0.14 ↓ % | 1.05 ↑ % | 228.62 Billion Dollars | 7.39 Billion Dollars | 1,636.96 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 182.95 Billion Dollars | 43.86 Billion Dollars | 0.8633 |
| 4 | BNB (BNB) | 602.71 | -0.05 ↓ % | -0.38 ↓ % | 0.47 ↑ % | 80.26 Billion Dollars | 983.83 Million Dollars | 520.80 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 71.82 Billion Dollars | 7.47 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 0.9943 | 0.02 ↑ % | -0.76 ↓ % | -1.81 ↓ % | 62.32 Billion Dollars | 967.56 Million Dollars | 0.8591 |
| 7 | Solana (SOL) | 75.66 | -0.07 ↓ % | 0.34 ↑ % | -0.27 ↓ % | 44.10 Billion Dollars | 1.41 Billion Dollars | 65.38 |
| 8 | TRON (TRX) | 0.3314832189 | 0.01 ↑ % | -0.20 ↓ % | 0.04 ↑ % | 31.46 Billion Dollars | 412.89 Million Dollars | 0.2864346494 |
| 9 | Hyperliquid (HYPE) | 59.09 | -0.14 ↓ % | 0.40 ↑ % | 6.81 ↑ % | 14.92 Billion Dollars | 242.23 Million Dollars | 51.06 |
| 10 | Dogecoin (DOGE) | 0.0697381367 | -0.25 ↓ % | -0.49 ↓ % | -0.41 ↓ % | 11.94 Billion Dollars | 305.81 Million Dollars | 0.0602607239 |
| 11 | UNUS SED LEO (LEO) | 9.446 | -0.06 ↓ % | 0.07 ↑ % | -0.59 ↓ % | 8.69 Billion Dollars | 278.79 Thousand Dollar | 8.162 |
| 12 | Zcash (ZEC) | 507.99 | -0.56 ↓ % | 2.69 ↑ % | 3.12 ↑ % | 8.55 Billion Dollars | 377.92 Million Dollars | 438.96 |
| 13 | Monero (XMR) | 414.91 | 0.18 ↑ % | 0.04 ↑ % | 4.89 ↑ % | 7.80 Billion Dollars | 81.46 Million Dollars | 358.52 |
| 14 | Chainlink (LINK) | 9.442 | 0.09 ↑ % | 0.13 ↑ % | 12.36 ↑ % | 7.06 Billion Dollars | 242.28 Million Dollars | 8.159 |
| 15 | Cardano (ADA) | 0.1728711222 | -0.50 ↓ % | -2.37 ↓ % | -7.93 ↓ % | 6.32 Billion Dollars | 199.95 Million Dollars | 0.1493779367 |
| 16 | Stellar (XLM) | 0.1546307863 | -0.25 ↓ % | -2.25 ↓ % | -4.03 ↓ % | 5.34 Billion Dollars | 79.37 Million Dollars | 0.1336164624 |
| 17 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.56 Billion Dollars | 22.39 Million Dollars | 0.8636 |
| 18 | Bitcoin Cash (BCH) | 203.11 | -0.07 ↓ % | -0.81 ↓ % | -5.42 ↓ % | 4.08 Billion Dollars | 140.27 Million Dollars | 175.51 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.98 Billion Dollars | 741.81 Million Dollars | 0.8631 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 31.98 Million Dollars | 0.8640 |
| 21 | Gram (GRAM) | 1.3087 | -0.11 ↓ % | -1.82 ↓ % | -1.27 ↓ % | 3.61 Billion Dollars | 29.59 Million Dollars | 1.1308 |
| 22 | Canton (CC) | 0.0913797298 | 0.29 ↑ % | -3.65 ↓ % | -2.76 ↓ % | 3.60 Billion Dollars | 14.00 Million Dollars | 0.0789612246 |
| 23 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 248.04 Million Dollars | 0.8640 |
| 24 | Litecoin (LTC) | 44.22 | -0.20 ↓ % | -0.04 ↓ % | -1.94 ↓ % | 3.43 Billion Dollars | 150.42 Million Dollars | 38.21 |
| 25 | Hedera (HBAR) | 0.0655555604 | 0.06 ↑ % | 0.99 ↑ % | -2.83 ↓ % | 2.87 Billion Dollars | 32.39 Million Dollars | 0.0566465597 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 70.40 Million Dollars | 0.8639 |
| 27 | Avalanche (AVAX) | 6.310 | 0.36 ↑ % | -0.92 ↓ % | -3.08 ↓ % | 2.72 Billion Dollars | 223.07 Million Dollars | 5.452 |
| 28 | Tether Gold (XAUt) | 4,370.49 | -0.05 ↓ % | -0.04 ↓ % | 0.31 ↑ % | 2.68 Billion Dollars | 241.91 Million Dollars | 3,776.54 |
| 29 | Sui (SUI) | 0.6428 | -0.35 ↓ % | -4.98 ↓ % | -6.54 ↓ % | 2.62 Billion Dollars | 200.35 Million Dollars | 0.5554 |
| 30 | Shiba Inu (SHIB) | 0.0000043815 | -0.19 ↓ % | -1.12 ↓ % | -2.97 ↓ % | 2.58 Billion Dollars | 55.45 Million Dollars | 0.0000037861 |
| 31 | Cronos (CRO) | 0.0461854571 | 0.02 ↑ % | -3.00 ↓ % | -1.90 ↓ % | 2.24 Billion Dollars | 3.74 Million Dollars | 0.0399088535 |
| 32 | Bittensor (TAO) | 191.64 | -0.38 ↓ % | -2.57 ↓ % | -3.88 ↓ % | 2.16 Billion Dollars | 109.03 Million Dollars | 165.60 |
| 33 | NEAR Protocol (NEAR) | 1.6437 | -0.01 ↓ % | 0.31 ↑ % | 2.51 ↑ % | 2.14 Billion Dollars | 126.09 Million Dollars | 1.4203 |
| 34 | OKB (OKB) | 97.35 | -0.16 ↓ % | -5.84 ↓ % | 2.34 ↑ % | 2.04 Billion Dollars | 45.16 Million Dollars | 84.12 |
| 35 | Uniswap (UNI) | 3.246 | -0.34 ↓ % | -0.65 ↓ % | -18.58 ↓ % | 2.03 Billion Dollars | 133.30 Million Dollars | 2.805 |
| 36 | PAX Gold (PAXG) | 4,383.36 | -0.04 ↓ % | -0.13 ↓ % | 0.24 ↑ % | 1.92 Billion Dollars | 156.18 Million Dollars | 3,787.67 |
| 37 | World Liberty Financial (WLFI) | 0.0599066014 | -0.66 ↓ % | -0.66 ↓ % | 8.82 ↑ % | 1.90 Billion Dollars | 42.90 Million Dollars | 0.0517652942 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 156.51 Million Dollars | 0.8641 |
| 39 | Aster (ASTER) | 0.5999 | -0.11 ↓ % | 0.10 ↑ % | -0.47 ↓ % | 1.62 Billion Dollars | 56.17 Million Dollars | 0.5184 |
| 40 | Ondo (ONDO) | 0.3291484466 | -0.53 ↓ % | -2.12 ↓ % | -3.05 ↓ % | 1.60 Billion Dollars | 62.46 Million Dollars | 0.2844171727 |
| 41 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 42.34 Million Dollars | 0.8633 |
| 42 | MemeCore (M) | 1.1427 | -0.02 ↓ % | 1.81 ↑ % | 6.02 ↑ % | 1.53 Billion Dollars | 5.98 Million Dollars | 0.9874 |
| 43 | Mantle (MNT) | 0.4400681237 | 0.34 ↑ % | -1.52 ↓ % | -2.32 ↓ % | 1.45 Billion Dollars | 16.78 Million Dollars | 0.3802628657 |
| 44 | Aave (AAVE) | 88.18 | 0.10 ↑ % | 1.87 ↑ % | -0.63 ↓ % | 1.36 Billion Dollars | 149.77 Million Dollars | 76.19 |
| 45 | Sky (SKY) | 0.0543308041 | 0.62 ↑ % | 2.58 ↑ % | 3.75 ↑ % | 1.27 Billion Dollars | 13.32 Million Dollars | 0.0469472478 |
| 46 | Internet Computer (ICP) | 2.264 | -0.15 ↓ % | -0.72 ↓ % | -4.00 ↓ % | 1.26 Billion Dollars | 31.02 Million Dollars | 1.9565 |
| 47 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.25 Billion Dollars | 94.82 Million Dollars | 0.8636 |
| 48 | Polkadot (DOT) | 0.7341 | 0.04 ↑ % | -4.19 ↓ % | -9.18 ↓ % | 1.25 Billion Dollars | 56.74 Million Dollars | 0.6343 |
| 49 | Bitget Token (BGB) | 1.6726 | 0.03 ↑ % | 0.91 ↑ % | 2.23 ↑ % | 1.17 Billion Dollars | 5.40 Million Dollars | 1.4453 |
| 50 | Worldcoin (WLD) | 0.3206658082 | -2.25 ↓ % | -11.54 ↓ % | -4.10 ↓ % | 1.16 Billion Dollars | 196.85 Million Dollars | 0.2770873249 |
| 51 | Morpho (MORPHO) | 2.112 | 0.42 ↑ % | 3.39 ↑ % | 8.33 ↑ % | 1.09 Billion Dollars | 24.75 Million Dollars | 1.8251 |
| 52 | Pump.fun (PUMP) | 0.0027815706 | -0.18 ↓ % | -3.60 ↓ % | -1.84 ↓ % | 1.09 Billion Dollars | 113.84 Million Dollars | 0.0024035552 |
| 53 | Pepe (PEPE) | 0.0000025527 | -0.37 ↓ % | -2.06 ↓ % | -10.84 ↓ % | 1.06 Billion Dollars | 91.90 Million Dollars | 0.0000022058 |
| 54 | Ethereum Classic (ETC) | 6.064 | -0.16 ↓ % | -2.31 ↓ % | -5.23 ↓ % | 957.45 Million Dollars | 22.02 Million Dollars | 5.240 |
| 55 | Pi (PI) | 0.0860773103 | -0.25 ↓ % | -0.50 ↓ % | -1.17 ↓ % | 950.71 Million Dollars | 5.95 Million Dollars | 0.0743794038 |
| 56 | KuCoin Token (KCS) | 6.507 | 0.12 ↑ % | -1.22 ↓ % | -1.95 ↓ % | 892.50 Million Dollars | 2.55 Million Dollars | 5.623 |
| 57 | JUST (JST) | 0.1072136654 | -0.04 ↓ % | -1.64 ↓ % | 9.24 ↑ % | 877.95 Million Dollars | 30.21 Million Dollars | 0.0926433282 |
| 58 | POL (prev. MATIC) (POL) | 0.0791861452 | -0.27 ↓ % | 5.46 ↑ % | 4.71 ↑ % | 847.17 Million Dollars | 77.78 Million Dollars | 0.0684247481 |
| 59 | Ethena (ENA) | 0.0819932672 | -0.60 ↓ % | -1.85 ↓ % | -9.12 ↓ % | 805.84 Million Dollars | 56.76 Million Dollars | 0.0708503822 |
| 60 | Stable (STABLE) | 0.0301972422 | 0.21 ↑ % | 2.14 ↑ % | -6.14 ↓ % | 770.12 Million Dollars | 10.99 Million Dollars | 0.0260934370 |
| 61 | Cosmos (ATOM) | 1.4075 | -0.49 ↓ % | -3.15 ↓ % | 1.17 ↑ % | 739.53 Million Dollars | 23.54 Million Dollars | 1.2162 |
| 62 | GateToken (GT) | 6.699 | 0.05 ↑ % | 0.02 ↑ % | 0.45 ↑ % | 714.10 Million Dollars | 1.47 Million Dollars | 5.789 |
| 63 | Kaspa (KAS) | 0.0254120238 | 0.12 ↑ % | -1.21 ↓ % | -2.76 ↓ % | 702.55 Million Dollars | 4.67 Million Dollars | 0.0219585297 |
| 64 | Algorand (ALGO) | 0.0771854367 | 0.13 ↑ % | -2.38 ↓ % | -5.60 ↓ % | 696.69 Million Dollars | 12.12 Million Dollars | 0.0666959358 |
| 65 | Quant (QNT) | 55.88 | -0.39 ↓ % | 0.42 ↑ % | -3.38 ↓ % | 674.65 Million Dollars | 18.35 Million Dollars | 48.29 |
| 66 | Render (RENDER) | 1.2561 | 0.01 ↑ % | -1.13 ↓ % | -0.52 ↓ % | 651.65 Million Dollars | 12.47 Million Dollars | 1.0854 |
| 67 | Venice Token (VVV) | 13.40 | 1.01 ↑ % | 10.14 ↑ % | 13.34 ↑ % | 638.52 Million Dollars | 20.66 Million Dollars | 11.58 |
| 68 | Lighter (LIT) | 2.300 | -0.30 ↓ % | -3.10 ↓ % | -7.35 ↓ % | 574.90 Million Dollars | 26.34 Million Dollars | 1.9871 |
| 69 | XDC Network (XDC) | 0.0268352385 | 0.05 ↑ % | -0.06 ↓ % | -1.29 ↓ % | 564.08 Million Dollars | 6.01 Million Dollars | 0.0231883296 |
| 70 | Jupiter (JUP) | 0.1659741275 | 0.03 ↑ % | -1.89 ↓ % | -8.93 ↓ % | 551.09 Million Dollars | 12.31 Million Dollars | 0.1434182436 |
| 71 | Flare (FLR) | 0.0058973960 | -0.10 ↓ % | -0.58 ↓ % | -3.28 ↓ % | 512.70 Million Dollars | 1.46 Million Dollars | 0.0050959399 |
| 72 | Filecoin (FIL) | 0.6231 | 0.88 ↑ % | -6.71 ↓ % | -11.45 ↓ % | 510.64 Million Dollars | 67.24 Million Dollars | 0.5384 |
| 73 | ether.fi (ETHFI) | 0.4852283319 | -0.95 ↓ % | -4.99 ↓ % | 23.95 ↑ % | 494.04 Million Dollars | 41.46 Million Dollars | 0.4192858016 |
| 74 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 493.59 Million Dollars | 8.67 Million Dollars | 0.8625 |
| 75 | Arbitrum (ARB) | 0.0743080755 | 0.06 ↑ % | -1.18 ↓ % | -6.98 ↓ % | 491.48 Million Dollars | 28.64 Million Dollars | 0.0642096080 |
| 76 | EURC (EURC) | 1.1571 | 0.01 ↑ % | -0.11 ↓ % | 0.25 ↑ % | 475.24 Million Dollars | 31.37 Million Dollars | 0.9998 |
| 77 | PancakeSwap (CAKE) | 1.4588 | -0.01 ↓ % | -0.06 ↓ % | 0.82 ↑ % | 468.58 Million Dollars | 14.49 Million Dollars | 1.2606 |
| 78 | 币安人生 (币安人生) | 0.4632276490 | 0.01 ↑ % | -1.96 ↓ % | -9.49 ↓ % | 463.23 Million Dollars | 6.64 Million Dollars | 0.4002750115 |
| 79 | Nexo (NEXO) | 0.7055 | -0.80 ↓ % | 0.35 ↑ % | -1.99 ↓ % | 455.86 Million Dollars | 4.96 Million Dollars | 0.6096 |
| 80 | Aptos (APT) | 0.5185 | -0.32 ↓ % | -0.64 ↓ % | -11.37 ↓ % | 444.69 Million Dollars | 37.11 Million Dollars | 0.4480563464 |
| 81 | Injective (INJ) | 4.023 | -0.45 ↓ % | -3.34 ↓ % | -9.92 ↓ % | 402.19 Million Dollars | 51.85 Million Dollars | 3.476 |
| 82 | Aerodrome Finance (AERO) | 0.4049295690 | -0.09 ↓ % | -1.74 ↓ % | -2.83 ↓ % | 395.62 Million Dollars | 12.88 Million Dollars | 0.3498996406 |
| 83 | Dash (DASH) | 29.99 | 0.01 ↑ % | -0.93 ↓ % | -2.27 ↓ % | 384.00 Million Dollars | 34.18 Million Dollars | 25.92 |
| 84 | Curve DAO Token (CRV) | 0.2469529230 | 0.30 ↑ % | -0.56 ↓ % | -6.97 ↓ % | 380.56 Million Dollars | 33.56 Million Dollars | 0.2133920208 |
| 85 | VeChain (VET) | 0.0043889330 | 0.00 ↓ % | -1.16 ↓ % | -6.04 ↓ % | 377.38 Million Dollars | 6.35 Million Dollars | 0.0037924770 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5718 | -0.24 ↓ % | 2.74 ↑ % | 3.13 ↑ % | 376.22 Million Dollars | 40.09 Million Dollars | 0.4941334088 |
| 87 | Pudgy Penguins (PENGU) | 0.0059437916 | -0.87 ↓ % | -0.14 ↓ % | -7.78 ↓ % | 373.63 Million Dollars | 50.43 Million Dollars | 0.0051360304 |
| 88 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 350.75 Million Dollars | 74.48 Million Dollars | 0.8616 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.3856 | -0.03 ↓ % | -1.64 ↓ % | -8.83 ↓ % | 343.98 Million Dollars | 85.01 Million Dollars | 1.1973 |
| 90 | Sun [New] (SUN) | 0.0177597404 | 0.04 ↑ % | -0.86 ↓ % | -1.86 ↓ % | 341.38 Million Dollars | 14.11 Million Dollars | 0.0153461917 |
| 91 | Jito (JTO) | 0.5827 | 0.46 ↑ % | -3.86 ↓ % | 6.04 ↑ % | 297.96 Million Dollars | 19.17 Million Dollars | 0.5035 |
| 92 | Bitcoin SV (BSV) | 14.82 | -0.34 ↓ % | -4.77 ↓ % | 4.46 ↑ % | 297.46 Million Dollars | 7.53 Million Dollars | 12.81 |
| 93 | Pyth Network (PYTH) | 0.0377131021 | -0.11 ↓ % | -3.49 ↓ % | -11.92 ↓ % | 296.99 Million Dollars | 7.84 Million Dollars | 0.0325878916 |
| 94 | SPX6900 (SPX) | 0.3130637078 | -0.27 ↓ % | -2.49 ↓ % | -1.01 ↓ % | 291.46 Million Dollars | 3.23 Million Dollars | 0.2705183499 |
| 95 | Sei (SEI) | 0.0386596986 | -0.45 ↓ % | -2.75 ↓ % | -5.48 ↓ % | 288.40 Million Dollars | 14.62 Million Dollars | 0.0334058455 |
| 96 | Midnight (NIGHT) | 0.0171317541 | 0.26 ↑ % | -0.83 ↓ % | -2.71 ↓ % | 284.51 Million Dollars | 10.00 Million Dollars | 0.0148035487 |
| 97 | LayerZero (ZRO) | 0.7669 | -1.22 ↓ % | -1.14 ↓ % | -9.97 ↓ % | 279.37 Million Dollars | 18.22 Million Dollars | 0.6627 |
| 98 | APENFT (NFT) | 0.0000002811 | 0.44 ↑ % | 0.38 ↑ % | 1.53 ↑ % | 278.33 Million Dollars | 6.92 Million Dollars | 0.0000002429 |
| 99 | Gnosis (GNO) | 103.40 | -0.75 ↓ % | -1.45 ↓ % | -0.65 ↓ % | 272.94 Million Dollars | 872.29 Thousand Dollar | 89.35 |
| 100 | Celestia (TIA) | 0.2960956587 | -0.06 ↓ % | -1.93 ↓ % | -6.93 ↓ % | 272.39 Million Dollars | 10.90 Million Dollars | 0.2558562587 |