Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,207.27 | 0.11 ↑ % | 0.51 ↑ % | 0.22 ↑ % | 1,546.77 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.05 | -0.03 ↓ % | -0.82 ↓ % | -0.83 ↓ % | 253.81 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.42 Billion Dollars | 50.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.09 | 0.01 ↑ % | 0.08 ↑ % | 1.78 ↑ % | 88.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3526 | 0.09 ↑ % | -0.46 ↓ % | -3.39 ↓ % | 83.67 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | 0.01 ↑ % | -0.62 ↓ % | 0.37 ↑ % | 49.37 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3649016432 | -0.08 ↓ % | 0.74 ↑ % | 2.88 ↑ % | 34.60 Billion Dollars | 645.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023306862 | -0.13 ↓ % | -0.81 ↓ % | -4.37 ↓ % | 17.41 Billion Dollars | 573.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.52 | -0.59 ↓ % | 1.56 ↑ % | 34.18 ↑ % | 15.63 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.01 | 0.25 ↑ % | 2.57 ↑ % | 24.57 ↑ % | 10.97 Billion Dollars | 891.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.12 ↑ % | -0.20 ↓ % | -0.23 ↓ % | 9.26 Billion Dollars | 464.77 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2421152206 | -0.04 ↓ % | -1.45 ↓ % | -4.09 ↓ % | 8.77 Billion Dollars | 282.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.94 | -0.13 ↓ % | 2.46 ↑ % | 3.06 ↑ % | 7.34 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.09 | -0.20 ↓ % | -2.66 ↓ % | -11.49 ↓ % | 6.94 Billion Dollars | 377.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.440 | -0.12 ↓ % | -1.39 ↓ % | -1.28 ↓ % | 6.86 Billion Dollars | 273.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649179698 | -0.13 ↓ % | 1.93 ↑ % | 7.85 ↑ % | 6.37 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1476095905 | 0.28 ↑ % | -0.64 ↓ % | -1.70 ↓ % | 4.95 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7667 | 0.11 ↑ % | -2.31 ↓ % | -9.53 ↓ % | 4.76 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0307 | 0.01 ↑ % | -3.43 ↓ % | -2.11 ↓ % | 4.13 Billion Dollars | 567.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.73 | 0.02 ↑ % | -1.23 ↓ % | -2.68 ↓ % | 4.07 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.198 | -0.15 ↓ % | -1.98 ↓ % | -0.21 ↓ % | 3.97 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883326712 | -0.01 ↓ % | -1.51 ↓ % | -1.65 ↓ % | 3.83 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.871 | 0.64 ↑ % | -1.04 ↓ % | -9.60 ↓ % | 3.75 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055868 | 0.01 ↑ % | -1.49 ↓ % | -2.59 ↓ % | 3.29 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.404 | 1.25 ↑ % | 1.09 ↑ % | 58.96 ↑ % | 3.12 Billion Dollars | 727.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688730159 | 0.02 ↑ % | -1.06 ↓ % | -1.20 ↓ % | 3.08 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.48 | 0.14 ↑ % | -2.13 ↓ % | 4.04 ↑ % | 3.00 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,543.93 | -0.06 ↓ % | 0.69 ↑ % | 0.36 ↑ % | 2.69 Billion Dollars | 270.25 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4474414139 | 0.31 ↑ % | 5.31 ↑ % | 30.59 ↑ % | 2.18 Billion Dollars | 315.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.378 | -0.17 ↓ % | -2.13 ↓ % | -2.18 ↓ % | 2.15 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6504 | 0.04 ↑ % | -1.88 ↓ % | 2.33 ↑ % | 2.15 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,551.42 | -0.07 ↓ % | 0.30 ↑ % | 0.48 ↑ % | 2.14 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2479 | -0.10 ↓ % | -3.35 ↓ % | 0.05 ↑ % | 2.10 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604615250 | -0.25 ↓ % | -2.56 ↓ % | 0.39 ↑ % | 1.92 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7020 | -0.34 ↓ % | 2.50 ↑ % | 7.65 ↑ % | 1.83 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.66 | 0.24 ↑ % | 1.29 ↑ % | 1.54 ↑ % | 1.76 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699894611 | -0.10 ↓ % | -0.26 ↓ % | 0.22 ↑ % | 1.63 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488931216 | -0.31 ↓ % | -1.80 ↓ % | -3.47 ↓ % | 1.58 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035706 | -0.17 ↓ % | -1.92 ↓ % | -2.91 ↓ % | 1.48 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.550 | -0.38 ↓ % | -2.08 ↓ % | -0.52 ↓ % | 1.41 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.911 | 0.09 ↑ % | -1.16 ↓ % | 0.09 ↑ % | 1.40 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9775 | -0.09 ↓ % | 0.12 ↑ % | -0.30 ↓ % | 1.38 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.70 | -0.13 ↓ % | -1.15 ↓ % | -3.89 ↓ % | 1.32 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.18 | -0.26 ↓ % | 11.10 ↑ % | 14.37 ↑ % | 1.27 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.238 | -0.58 ↓ % | 5.74 ↑ % | 26.39 ↑ % | 1.10 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.059 | 0.03 ↑ % | 0.03 ↑ % | 1.98 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 223.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.063 | 0.40 ↑ % | -2.27 ↓ % | 0.30 ↑ % | 1.05 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9932 | 0.20 ↑ % | -0.47 ↓ % | 11.36 ↑ % | 1.03 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2936379410 | 0.34 ↑ % | -1.90 ↓ % | 24.18 ↑ % | 1.00 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122029100 | -0.11 ↓ % | -1.18 ↓ % | 3.77 ↑ % | 1.00 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.14 | -0.09 ↓ % | 0.34 ↑ % | 5.42 ↑ % | 967.54 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904722094 | 0.03 ↑ % | -1.10 ↓ % | -1.13 ↓ % | 963.46 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334998041 | 0.60 ↑ % | -1.25 ↓ % | -1.30 ↓ % | 919.94 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.30 | 0.03 ↑ % | 6.07 ↑ % | 37.58 ↑ % | 894.65 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0987330655 | -0.21 ↓ % | -2.49 ↓ % | -6.63 ↓ % | 891.22 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0377977819 | 1.76 ↑ % | 9.45 ↑ % | 2.80 ↑ % | 868.60 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0931448317 | 0.33 ↑ % | 0.93 ↑ % | 5.81 ↑ % | 795.81 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.021 | 0.22 ↑ % | 0.02 ↑ % | -0.61 ↓ % | 790.72 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9468 | 0.15 ↑ % | -2.00 ↓ % | 1.15 ↑ % | 775.94 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9571 | -0.18 ↓ % | -2.13 ↓ % | 0.83 ↑ % | 749.51 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083069200 | 0.09 ↑ % | -1.67 ↓ % | -7.94 ↓ % | 716.90 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2009661647 | 0.39 ↑ % | -3.79 ↓ % | 2.88 ↑ % | 667.27 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 72 | 0.2339545964 | 1.74 ↑ % | 11.44 ↑ % | -2.20 ↓ % | 662.59 Million Dollars | 52.28 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1055563079 | -0.17 ↓ % | -3.54 ↓ % | -9.98 ↓ % | 660.34 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308340324 | 0.04 ↑ % | -1.46 ↓ % | 1.16 ↑ % | 633.71 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017361776 | -0.16 ↓ % | -1.95 ↓ % | 1.57 ↑ % | 613.77 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.00 | 0.09 ↑ % | -0.32 ↓ % | 12.91 ↑ % | 584.79 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066502981 | 0.15 ↑ % | -1.84 ↓ % | -1.04 ↓ % | 571.83 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089775059 | -0.01 ↓ % | -1.72 ↓ % | 7.14 ↑ % | 564.33 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332969419 | 0.30 ↑ % | -0.03 ↓ % | 5.33 ↑ % | 552.98 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8530 | -0.40 ↓ % | -3.33 ↓ % | -1.24 ↓ % | 551.19 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060439 | 0.16 ↑ % | -0.85 ↓ % | -0.16 ↓ % | 531.84 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.122 | 0.09 ↑ % | -2.15 ↓ % | 10.03 ↑ % | 512.04 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.88 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.071 | 0.13 ↑ % | -1.62 ↓ % | -1.03 ↓ % | 491.62 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7467 | 0.31 ↑ % | -2.24 ↓ % | 6.39 ↑ % | 490.55 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 86 | 0.2102377038 | -0.43 ↓ % | -2.44 ↓ % | 10.74 ↑ % | 474.90 Million Dollars | 165.10 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3189 | 0.03 ↑ % | 2.56 ↑ % | 9.43 ↑ % | 461.63 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4016 | 0.04 ↑ % | -1.49 ↓ % | -3.18 ↓ % | 456.64 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000812020 | -0.15 ↓ % | -0.42 ↓ % | 7.99 ↑ % | 450.00 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2474872676 | 0.41 ↑ % | 0.15 ↑ % | 5.47 ↑ % | 449.09 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.06 ↑ % | 0.31 ↑ % | 0.23 ↑ % | 445.70 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4453710364 | -0.18 ↓ % | 0.07 ↑ % | 5.31 ↑ % | 445.37 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3047 | 0.16 ↑ % | -2.71 ↓ % | 1.55 ↑ % | 435.52 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609582556 | -0.03 ↓ % | -1.40 ↓ % | -0.55 ↓ % | 432.60 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4400192838 | 0.51 ↑ % | -1.40 ↓ % | 7.26 ↑ % | 414.26 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201174250 | -0.01 ↓ % | 0.45 ↑ % | 2.46 ↑ % | 386.80 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4196055570 | 0.51 ↑ % | -1.89 ↓ % | 8.66 ↑ % | 386.01 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365100377 | 0.18 ↑ % | -4.78 ↓ % | -21.44 ↓ % | 378.94 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 373.08 Million Dollars | 194.67 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5051 | -0.16 ↓ % | -3.42 ↓ % | -1.36 ↓ % | 367.14 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
