Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,616.72 | 0.28 ↑ % | 4.02 ↑ % | 3.89 ↑ % | 1,335.21 Billion Dollars | 32.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,814.83 | 0.28 ↑ % | 9.17 ↑ % | 6.83 ↑ % | 219.02 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.39 Billion Dollars | 73.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.22 | -0.11 ↓ % | 3.16 ↑ % | 3.31 ↑ % | 84.27 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2504 | 1.18 ↑ % | 10.39 ↑ % | 6.09 ↑ % | 77.59 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.86 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | 0.56 ↑ % | 9.65 ↑ % | 9.36 ↑ % | 42.84 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188855820 | 0.03 ↑ % | 0.39 ↑ % | -2.47 ↓ % | 30.24 Billion Dollars | 513.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.64 | 0.43 ↑ % | 11.85 ↑ % | 3.83 ↑ % | 17.14 Billion Dollars | 953.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0894907462 | -0.61 ↓ % | 4.06 ↑ % | 2.58 ↑ % | 15.25 Billion Dollars | 932.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.01 ↓ % | 0.75 ↑ % | 2.74 ↑ % | 9.00 Billion Dollars | 571.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.69 | 0.42 ↑ % | 25.10 ↑ % | 18.43 ↑ % | 8.83 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2214922767 | 4.99 ↑ % | 22.10 ↑ % | 9.15 ↑ % | 7.48 Billion Dollars | 401.91 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1871718492 | -0.46 ↓ % | 12.33 ↑ % | 9.91 ↑ % | 6.81 Billion Dollars | 633.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1689354519 | 2.47 ↑ % | 5.95 ↑ % | 8.10 ↑ % | 6.56 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.12 | -2.17 ↓ % | 0.09 ↑ % | 6.99 ↑ % | 6.36 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.446 | 0.09 ↑ % | 7.85 ↑ % | 4.59 ↑ % | 6.14 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7992 | 1.32 ↑ % | 3.94 ↑ % | 1.63 ↑ % | 4.82 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.09 | -1.19 ↓ % | 11.94 ↑ % | 6.43 ↑ % | 4.51 Billion Dollars | 236.61 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.44 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.997 | 1.23 ↑ % | 0.64 ↑ % | -4.90 ↓ % | 3.94 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826672431 | -0.27 ↓ % | 6.51 ↑ % | -0.25 ↓ % | 3.59 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.49 | -0.96 ↓ % | 3.51 ↑ % | 4.87 ↑ % | 3.52 Billion Dollars | 290.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8143 | -0.47 ↓ % | 8.85 ↑ % | 5.69 ↑ % | 3.28 Billion Dollars | 489.65 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.516 | 1.39 ↑ % | 21.62 ↑ % | 14.80 ↑ % | 3.27 Billion Dollars | 553.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051226 | 0.32 ↑ % | 4.85 ↑ % | 6.84 ↑ % | 3.02 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 272.83 | -0.50 ↓ % | 5.27 ↑ % | 25.90 ↑ % | 3.01 Billion Dollars | 573.44 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.936 | 0.07 ↑ % | 6.34 ↑ % | 1.35 ↑ % | 2.99 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627138694 | 0.27 ↑ % | 3.26 ↑ % | 1.17 ↑ % | 2.81 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,331.98 | -0.11 ↓ % | 2.78 ↑ % | 0.54 ↑ % | 2.65 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6070 | -0.56 ↓ % | 21.23 ↑ % | 24.70 ↑ % | 2.07 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,342.31 | -0.11 ↓ % | 2.76 ↑ % | 0.49 ↑ % | 1.98 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612552366 | -0.16 ↓ % | 5.16 ↑ % | 7.16 ↑ % | 1.95 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5767 | 0.38 ↑ % | 4.42 ↑ % | 4.80 ↑ % | 1.90 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3878133204 | 0.11 ↑ % | 11.59 ↑ % | 5.64 ↑ % | 1.89 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6489 | 0.54 ↑ % | 4.37 ↑ % | 1.82 ↑ % | 1.75 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0288 | -0.05 ↓ % | 7.50 ↑ % | 4.07 ↑ % | 1.74 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.710 | 0.52 ↑ % | 8.99 ↑ % | 5.03 ↑ % | 1.69 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.38 | -0.01 ↓ % | 3.81 ↑ % | 4.38 ↑ % | 1.60 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.50 | -1.31 ↓ % | 3.86 ↑ % | -19.97 ↓ % | 1.55 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352985319 | -0.05 ↓ % | 3.32 ↑ % | 4.03 ↑ % | 1.46 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.515 | -0.62 ↓ % | 3.74 ↑ % | 4.98 ↑ % | 1.39 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574949181 | -0.27 ↓ % | 1.40 ↑ % | -1.72 ↓ % | 1.34 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8273 | 0.39 ↑ % | 2.62 ↑ % | -0.44 ↓ % | 1.28 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029973 | -0.25 ↓ % | 7.66 ↑ % | 4.86 ↑ % | 1.24 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.443 | -0.47 ↓ % | 6.11 ↑ % | 3.47 ↑ % | 1.17 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.68 | 0.41 ↑ % | 15.58 ↑ % | 16.64 ↑ % | 1.17 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.973 | -2.87 ↓ % | -31.68 ↓ % | -7.24 ↓ % | 1.14 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9815 | -0.75 ↓ % | 0.33 ↑ % | 11.66 ↑ % | 1.02 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9744 | -0.44 ↓ % | 3.15 ↑ % | 6.11 ↑ % | 991.98 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.362 | 0.15 ↑ % | 6.66 ↑ % | 12.20 ↑ % | 991.35 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8337 | -0.47 ↓ % | 6.17 ↑ % | 9.54 ↑ % | 951.24 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331674334 | 0.51 ↑ % | 5.61 ↑ % | 1.28 ↑ % | 912.46 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.81 | 0.52 ↑ % | 5.95 ↑ % | 3.27 ↑ % | 854.82 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954037380 | -0.03 ↓ % | 5.66 ↑ % | 0.08 ↑ % | 851.53 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0784068031 | 0.19 ↑ % | 4.23 ↑ % | -3.08 ↓ % | 835.92 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351277038 | -1.07 ↓ % | -2.38 ↓ % | 6.62 ↑ % | 829.67 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0886050067 | 0.61 ↑ % | 9.34 ↑ % | -0.61 ↓ % | 823.47 Million Dollars | 178.47 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.61 | -0.80 ↓ % | 2.62 ↑ % | -8.71 ↓ % | 780.34 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 67 | 0.2658357967 | -4.55 ↓ % | 4.89 ↑ % | -59.99 ↓ % | 752.88 Million Dollars | 175.07 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.893 | -0.15 ↓ % | 3.50 ↑ % | 7.67 ↑ % | 734.26 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6989 | -1.23 ↓ % | 3.25 ↑ % | -2.61 ↓ % | 698.92 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081268630 | 0.18 ↑ % | 4.02 ↑ % | 12.45 ↑ % | 695.07 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779058672 | 0.43 ↑ % | 2.30 ↑ % | -2.09 ↓ % | 665.61 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8093 | -0.86 ↓ % | 6.76 ↑ % | 3.05 ↑ % | 639.39 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1918425650 | -0.89 ↓ % | 13.78 ↑ % | 18.49 ↑ % | 636.98 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308127519 | -0.24 ↓ % | 3.31 ↑ % | -1.82 ↓ % | 633.42 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7000 | -0.92 ↓ % | 7.73 ↑ % | 2.59 ↑ % | 582.34 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.715 | 2.82 ↑ % | 13.48 ↑ % | 0.25 ↑ % | 571.29 Million Dollars | 156.90 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016108202 | -0.49 ↓ % | 6.52 ↑ % | -0.77 ↓ % | 560.43 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0335600152 | -1.57 ↓ % | 8.23 ↑ % | 3.48 ↑ % | 557.34 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0882438412 | -0.98 ↓ % | 7.09 ↑ % | 4.71 ↑ % | 552.04 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8336 | 0.01 ↑ % | 5.01 ↑ % | 4.90 ↑ % | 538.65 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.61 | 0.58 ↑ % | 13.43 ↑ % | 6.82 ↑ % | 504.29 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 82 | 0.2188548736 | 0.19 ↑ % | 9.88 ↑ % | 1.63 ↑ % | 494.37 Million Dollars | 165.01 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.63 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9991 | 0.28 ↑ % | -0.28 ↓ % | 16.73 ↑ % | 474.61 Million Dollars | 296.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4072 | -0.11 ↓ % | 4.63 ↑ % | 6.12 ↑ % | 456.06 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052547659 | -0.35 ↓ % | 6.11 ↑ % | 5.00 ↑ % | 451.83 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071686682 | -0.58 ↓ % | 9.62 ↑ % | 2.93 ↑ % | 450.63 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1607 | -0.03 ↓ % | 0.40 ↑ % | 0.58 ↑ % | 443.85 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049956 | -0.19 ↓ % | 14.49 ↑ % | 10.92 ↑ % | 439.59 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6582 | -0.17 ↓ % | 7.88 ↑ % | 10.74 ↑ % | 432.44 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7164 | 1.86 ↑ % | 6.51 ↑ % | 10.63 ↑ % | 429.09 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1814 | -0.33 ↓ % | 28.27 ↑ % | 34.08 ↑ % | 406.01 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000731526 | -1.37 ↓ % | 4.55 ↑ % | 1.09 ↑ % | 403.63 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4206152408 | -0.64 ↓ % | 18.41 ↑ % | 20.87 ↑ % | 400.67 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552772264 | -0.40 ↓ % | 4.43 ↑ % | 9.69 ↑ % | 398.98 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7730 | 7.08 ↑ % | 45.50 ↑ % | 21.41 ↑ % | 373.60 Million Dollars | 141.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2409678525 | 0.28 ↑ % | 2.85 ↑ % | 19.39 ↑ % | 365.50 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1976726797 | -0.12 ↓ % | 6.89 ↑ % | 3.67 ↑ % | 358.70 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1980462746 | 0.42 ↑ % | 4.78 ↑ % | 3.29 ↑ % | 356.48 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 351.89 Million Dollars | 198.88 Million Dollars | 0.0000000000 |
