Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,849.55 | 0.13 ↑ % | -0.24 ↓ % | -0.53 ↓ % | 1,619.28 Billion Dollars | 31.39 Billion Dollars | 68,852.36 |
| 2 | Ethereum (ETH) | 2,288.01 | 0.10 ↑ % | -1.79 ↓ % | -4.22 ↓ % | 276.13 Billion Dollars | 16.09 Billion Dollars | 1,948.49 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.76 Billion Dollars | 73.93 Billion Dollars | 0.8513 |
| 4 | XRP (XRP) | 1.4505 | 0.14 ↑ % | -0.53 ↓ % | 2.66 ↑ % | 89.64 Billion Dollars | 2.52 Billion Dollars | 1.2353 |
| 5 | BNB (BNB) | 661.69 | -0.12 ↓ % | 1.02 ↑ % | 5.07 ↑ % | 89.19 Billion Dollars | 1.67 Billion Dollars | 563.50 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.27 Billion Dollars | 11.51 Billion Dollars | 0.8514 |
| 7 | Solana (SOL) | 95.21 | 0.35 ↑ % | 0.39 ↑ % | 11.59 ↑ % | 55.02 Billion Dollars | 4.82 Billion Dollars | 81.08 |
| 8 | TRON (TRX) | 0.3490573275 | 0.03 ↑ % | -0.84 ↓ % | 3.27 ↑ % | 33.09 Billion Dollars | 740.22 Million Dollars | 0.2972610597 |
| 9 | Dogecoin (DOGE) | 0.1092104539 | -0.16 ↓ % | -0.37 ↓ % | -2.56 ↓ % | 16.84 Billion Dollars | 1.28 Billion Dollars | 0.0930048238 |
| 10 | Hyperliquid (HYPE) | 40.87 | -0.22 ↓ % | -1.09 ↓ % | -6.46 ↓ % | 10.41 Billion Dollars | 261.80 Million Dollars | 34.81 |
| 11 | Cardano (ADA) | 0.2741193520 | -0.03 ↓ % | -1.67 ↓ % | 5.86 ↑ % | 9.92 Billion Dollars | 466.18 Million Dollars | 0.2334430555 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.05 ↑ % | -0.16 ↓ % | -1.49 ↓ % | 9.36 Billion Dollars | 1.10 Million Dollars | 8.663 |
| 13 | Zcash (ZEC) | 553.35 | -0.19 ↓ % | -2.42 ↓ % | 30.31 ↑ % | 9.23 Billion Dollars | 814.96 Million Dollars | 471.24 |
| 14 | Bitcoin Cash (BCH) | 440.20 | 0.01 ↑ % | -2.23 ↓ % | -4.13 ↓ % | 8.82 Billion Dollars | 265.79 Million Dollars | 374.88 |
| 15 | Chainlink (LINK) | 10.32 | 0.53 ↑ % | -2.00 ↓ % | 5.50 ↑ % | 7.50 Billion Dollars | 622.43 Million Dollars | 8.786 |
| 16 | Monero (XMR) | 403.66 | 0.18 ↑ % | -1.07 ↓ % | -1.92 ↓ % | 7.45 Billion Dollars | 175.76 Million Dollars | 343.76 |
| 17 | Toncoin (TON) | 2.337 | -0.96 ↓ % | 2.59 ↑ % | 24.27 ↑ % | 6.27 Billion Dollars | 625.66 Million Dollars | 1.9899 |
| 18 | Canton (CC) | 0.1616874872 | 0.57 ↑ % | 4.92 ↑ % | 7.62 ↑ % | 6.23 Billion Dollars | 28.52 Million Dollars | 0.1376948426 |
| 19 | Stellar (XLM) | 0.1641729657 | -0.19 ↓ % | -1.79 ↓ % | 2.39 ↑ % | 5.50 Billion Dollars | 158.37 Million Dollars | 0.1398115035 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.77 Million Dollars | 0.8514 |
| 21 | Sui (SUI) | 1.2679 | 2.70 ↑ % | -0.98 ↓ % | 30.63 ↑ % | 5.08 Billion Dollars | 1.03 Billion Dollars | 1.0798 |
| 22 | Litecoin (LTC) | 57.78 | -0.01 ↓ % | -1.31 ↓ % | 3.92 ↑ % | 4.46 Billion Dollars | 300.16 Million Dollars | 49.20 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 4.40 Billion Dollars | 788.38 Million Dollars | 0.8505 |
| 24 | Avalanche (AVAX) | 9.886 | 0.36 ↑ % | -2.04 ↓ % | 4.99 ↑ % | 4.27 Billion Dollars | 228.19 Million Dollars | 8.419 |
| 25 | MemeCore (M) | 3.243 | 0.35 ↑ % | -0.57 ↓ % | -3.11 ↓ % | 4.22 Billion Dollars | 12.04 Million Dollars | 2.762 |
| 26 | Hedera (HBAR) | 0.0949684904 | 0.39 ↑ % | -1.24 ↓ % | 5.10 ↑ % | 4.12 Billion Dollars | 90.68 Million Dollars | 0.0808762111 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 43.18 Million Dollars | 0.8512 |
| 28 | Shiba Inu (SHIB) | 0.0000064329 | -0.28 ↓ % | -2.22 ↓ % | 2.37 ↑ % | 3.79 Billion Dollars | 127.56 Million Dollars | 0.0000054783 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.55 Billion Dollars | 31.49 Million Dollars | 0.8515 |
| 30 | Cronos (CRO) | 0.0810779825 | 1.51 ↑ % | 3.68 ↑ % | 16.51 ↑ % | 3.53 Billion Dollars | 47.92 Million Dollars | 0.0690469018 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.45 Billion Dollars | 62.80 Million Dollars | 0.8512 |
| 32 | Bittensor (TAO) | 312.74 | 0.29 ↑ % | -3.15 ↓ % | 9.34 ↑ % | 3.41 Billion Dollars | 289.98 Million Dollars | 266.33 |
| 33 | Tether Gold (XAUt) | 4,700.93 | 0.08 ↑ % | 0.35 ↑ % | 3.18 ↑ % | 2.78 Billion Dollars | 232.87 Million Dollars | 4,003.36 |
| 34 | Uniswap (UNI) | 3.771 | 0.18 ↑ % | -3.22 ↓ % | 11.95 ↑ % | 2.40 Billion Dollars | 226.74 Million Dollars | 3.212 |
| 35 | Polkadot (DOT) | 1.3332 | 0.20 ↑ % | -1.82 ↓ % | 4.64 ↑ % | 2.24 Billion Dollars | 141.89 Million Dollars | 1.1353 |
| 36 | Mantle (MNT) | 0.6770 | 0.15 ↑ % | -3.53 ↓ % | 5.10 ↑ % | 2.24 Billion Dollars | 41.76 Million Dollars | 0.5766 |
| 37 | PAX Gold (PAXG) | 4,698.07 | -0.01 ↓ % | 0.14 ↑ % | 3.12 ↑ % | 2.22 Billion Dollars | 220.38 Million Dollars | 4,000.93 |
| 38 | World Liberty Financial (WLFI) | 0.0667399246 | -0.84 ↓ % | -0.29 ↓ % | 4.07 ↑ % | 2.12 Billion Dollars | 74.72 Million Dollars | 0.0568364540 |
| 39 | NEAR Protocol (NEAR) | 1.5555 | 0.20 ↑ % | 0.85 ↑ % | 20.70 ↑ % | 2.01 Billion Dollars | 248.88 Million Dollars | 1.3247 |
| 40 | Ondo (ONDO) | 0.4105669657 | 0.35 ↑ % | -3.18 ↓ % | 28.36 ↑ % | 2.00 Billion Dollars | 259.04 Million Dollars | 0.3496433442 |
| 41 | Internet Computer (ICP) | 3.275 | -0.84 ↓ % | -8.44 ↓ % | 29.50 ↑ % | 1.81 Billion Dollars | 113.50 Million Dollars | 2.789 |
| 42 | OKB (OKB) | 86.03 | 0.22 ↑ % | -1.25 ↓ % | 0.30 ↑ % | 1.81 Billion Dollars | 33.90 Million Dollars | 73.26 |
| 43 | Pi (PI) | 0.1723566277 | -0.52 ↓ % | -0.29 ↓ % | -3.88 ↓ % | 1.80 Billion Dollars | 14.47 Million Dollars | 0.1467808001 |
| 44 | Aster (ASTER) | 0.6783 | -0.21 ↓ % | -1.08 ↓ % | -0.22 ↓ % | 1.76 Billion Dollars | 135.02 Million Dollars | 0.5776 |
| 45 | Sky (SKY) | 0.0753676490 | 0.45 ↑ % | -1.35 ↓ % | -7.65 ↓ % | 1.75 Billion Dollars | 21.11 Million Dollars | 0.0641839189 |
| 46 | Pepe (PEPE) | 0.0000041951 | -0.21 ↓ % | -2.52 ↓ % | 2.68 ↑ % | 1.74 Billion Dollars | 312.77 Million Dollars | 0.0000035726 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 150.11 Million Dollars | 0.8516 |
| 48 | Aave (AAVE) | 97.75 | -0.15 ↓ % | -2.04 ↓ % | 4.30 ↑ % | 1.51 Billion Dollars | 379.53 Million Dollars | 83.24 |
| 49 | Ethereum Classic (ETC) | 9.458 | -0.03 ↓ % | -2.50 ↓ % | 5.51 ↑ % | 1.48 Billion Dollars | 61.32 Million Dollars | 8.055 |
| 50 | Bitget Token (BGB) | 2.117 | -0.03 ↓ % | -1.85 ↓ % | 2.54 ↑ % | 1.48 Billion Dollars | 16.98 Million Dollars | 1.8025 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 1.48 Billion Dollars | 9.95 Million Dollars | 0.8513 |
| 52 | KuCoin Token (KCS) | 8.416 | -0.10 ↓ % | -0.95 ↓ % | -1.52 ↓ % | 1.13 Billion Dollars | 10.55 Million Dollars | 7.167 |
| 53 | Ethena (ENA) | 0.1231577799 | -0.07 ↓ % | -4.27 ↓ % | 13.76 ↑ % | 1.11 Billion Dollars | 136.60 Million Dollars | 0.1048825201 |
| 54 | Algorand (ALGO) | 0.1238682565 | 1.05 ↑ % | 0.12 ↑ % | 2.44 ↑ % | 1.10 Billion Dollars | 46.25 Million Dollars | 0.1054875697 |
| 55 | POL (prev. MATIC) (POL) | 0.1012513795 | -0.09 ↓ % | -2.28 ↓ % | 3.04 ↑ % | 1.08 Billion Dollars | 55.11 Million Dollars | 0.0862267885 |
| 56 | DeXe (DEXE) | 12.74 | -0.19 ↓ % | -0.36 ↓ % | 23.57 ↑ % | 1.07 Billion Dollars | 11.07 Million Dollars | 10.85 |
| 57 | Kaspa (KAS) | 0.0386458058 | 0.54 ↑ % | 0.26 ↑ % | 13.06 ↑ % | 1.06 Billion Dollars | 32.60 Million Dollars | 0.0329111933 |
| 58 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 128.53 Million Dollars | 0.8514 |
| 59 | Cosmos (ATOM) | 2.036 | -0.13 ↓ % | 0.41 ↑ % | 7.28 ↑ % | 1.03 Billion Dollars | 76.23 Million Dollars | 1.7338 |
| 60 | Morpho (MORPHO) | 2.092 | 0.59 ↑ % | -2.36 ↓ % | -7.94 ↓ % | 1.02 Billion Dollars | 12.39 Million Dollars | 1.7818 |
| 61 | Render (RENDER) | 1.9019 | -0.24 ↓ % | -4.16 ↓ % | 2.22 ↑ % | 986.60 Million Dollars | 81.89 Million Dollars | 1.6197 |
| 62 | Worldcoin (WLD) | 0.2698911797 | 0.13 ↑ % | -3.04 ↓ % | 10.31 ↑ % | 911.25 Million Dollars | 134.53 Million Dollars | 0.2298422974 |
| 63 | Stable (STABLE) | 0.0391697577 | 1.14 ↑ % | 14.18 ↑ % | 15.33 ↑ % | 885.55 Million Dollars | 31.51 Million Dollars | 0.0333573966 |
| 64 | Aptos (APT) | 1.0882 | -0.14 ↓ % | -2.94 ↓ % | 9.91 ↑ % | 878.76 Million Dollars | 72.47 Million Dollars | 0.9267 |
| 65 | siren (SIREN) | 1.1927 | -0.55 ↓ % | 3.18 ↑ % | 58.02 ↑ % | 866.81 Million Dollars | 14.07 Million Dollars | 1.0157 |
| 66 | Quant (QNT) | 71.74 | 0.58 ↑ % | -1.94 ↓ % | 5.73 ↑ % | 866.12 Million Dollars | 7.74 Million Dollars | 61.10 |
| 67 | Filecoin (FIL) | 1.0999 | 0.03 ↑ % | -2.41 ↓ % | 15.14 ↑ % | 858.29 Million Dollars | 115.63 Million Dollars | 0.9367 |
| 68 | Arbitrum (ARB) | 0.1381224365 | 0.55 ↑ % | -2.61 ↓ % | 15.61 ↑ % | 849.55 Million Dollars | 86.06 Million Dollars | 0.1176265863 |
| 69 | GateToken (GT) | 7.353 | 0.36 ↑ % | -1.89 ↓ % | 0.50 ↑ % | 828.16 Million Dollars | 2.62 Million Dollars | 6.262 |
| 70 | Venice Token (VVV) | 16.94 | 1.98 ↑ % | -3.41 ↓ % | 78.13 ↑ % | 779.49 Million Dollars | 174.78 Million Dollars | 14.43 |
| 71 | Jupiter (JUP) | 0.2331636806 | 0.44 ↑ % | -8.46 ↓ % | 25.28 ↑ % | 774.18 Million Dollars | 76.34 Million Dollars | 0.1985647552 |
| 72 | JUST (JST) | 0.0893713158 | 0.11 ↑ % | 2.32 ↑ % | 5.34 ↑ % | 763.57 Million Dollars | 26.95 Million Dollars | 0.0761095956 |
| 73 | Flare (FLR) | 0.0087510280 | 0.24 ↑ % | 1.31 ↑ % | 15.33 ↑ % | 753.51 Million Dollars | 4.93 Million Dollars | 0.0074524717 |
| 74 | 0.2723692773 | -0.75 ↓ % | 19.89 ↑ % | 36.61 ↑ % | 742.69 Million Dollars | 101.88 Million Dollars | 0.2319526726 | |
| 75 | Pump.fun (PUMP) | 0.0020049588 | 0.10 ↑ % | -3.78 ↓ % | 8.31 ↑ % | 716.27 Million Dollars | 73.63 Million Dollars | 0.0017074449 |
| 76 | XDC Network (XDC) | 0.0332296884 | 0.98 ↑ % | 1.31 ↑ % | 13.06 ↑ % | 682.86 Million Dollars | 23.90 Million Dollars | 0.0282987682 |
| 77 | VeChain (VET) | 0.0075945542 | 0.19 ↑ % | -2.57 ↓ % | 4.00 ↑ % | 653.02 Million Dollars | 22.86 Million Dollars | 0.0064676059 |
| 78 | Bonk (BONK) | 0.0000071853 | 0.32 ↑ % | -3.95 ↓ % | 10.29 ↑ % | 632.27 Million Dollars | 70.15 Million Dollars | 0.0000061191 |
| 78 | BUILDon (B) | 0.6380 | 1.18 ↑ % | 35.47 ↑ % | 80.25 ↑ % | 638.04 Million Dollars | 113.73 Million Dollars | 0.5434 |
| 80 | Pudgy Penguins (PENGU) | 0.0099533425 | 0.34 ↑ % | -2.75 ↓ % | -12.99 ↓ % | 625.67 Million Dollars | 138.66 Million Dollars | 0.0084763760 |
| 81 | Midnight (NIGHT) | 0.0359817983 | 0.25 ↑ % | 5.55 ↑ % | 15.83 ↑ % | 597.56 Million Dollars | 37.08 Million Dollars | 0.0306424952 |
| 82 | Nexo (NEXO) | 0.9148 | 0.77 ↑ % | -0.16 ↓ % | 0.70 ↑ % | 591.10 Million Dollars | 7.95 Million Dollars | 0.7791 |
| 83 | Dash (DASH) | 45.48 | -0.53 ↓ % | -3.01 ↓ % | 0.44 ↑ % | 577.38 Million Dollars | 96.76 Million Dollars | 38.73 |
| 84 | SKYAI (SKYAI) | 0.5605 | 1.61 ↑ % | 40.14 ↑ % | -14.38 ↓ % | 560.53 Million Dollars | 101.54 Million Dollars | 0.4773541361 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.338 | -0.39 ↓ % | -3.33 ↓ % | -0.79 ↓ % | 555.11 Million Dollars | 249.66 Million Dollars | 1.9912 |
| 86 | Terra Classic (LUNC) | 0.0000989755 | 1.16 ↑ % | 0.04 ↑ % | -2.03 ↓ % | 548.21 Million Dollars | 69.36 Million Dollars | 0.0000842887 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8297 | 0.19 ↑ % | -4.67 ↓ % | 9.81 ↑ % | 545.09 Million Dollars | 84.46 Million Dollars | 0.7066 |
| 88 | 0.2282385918 | -0.08 ↓ % | -3.18 ↓ % | 8.60 ↑ % | 515.56 Million Dollars | 166.83 Million Dollars | 0.1943704954 | |
| 89 | PancakeSwap (CAKE) | 1.5535 | 0.33 ↑ % | -1.62 ↓ % | 2.25 ↑ % | 506.73 Million Dollars | 31.75 Million Dollars | 1.3230 |
| 90 | Sei (SEI) | 0.0719767101 | 0.90 ↑ % | -4.75 ↓ % | 20.01 ↑ % | 502.08 Million Dollars | 88.50 Million Dollars | 0.0612961581 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.30 Million Dollars | 12.01 Million Dollars | 0.8512 |
| 92 | Stacks (STX) | 0.2642120375 | 0.59 ↑ % | 0.52 ↑ % | 14.66 ↑ % | 479.44 Million Dollars | 16.06 Million Dollars | 0.2250058775 |
| 93 | LayerZero (ZRO) | 1.4879 | -0.07 ↓ % | -1.58 ↓ % | 2.82 ↑ % | 477.13 Million Dollars | 30.11 Million Dollars | 1.2671 |
| 94 | Injective (INJ) | 4.727 | -2.76 ↓ % | 6.77 ↑ % | 24.07 ↑ % | 472.54 Million Dollars | 173.57 Million Dollars | 4.025 |
| 95 | edgeX (EDGE) | 1.3021 | 0.94 ↑ % | -2.32 ↓ % | 0.11 ↑ % | 455.73 Million Dollars | 16.66 Million Dollars | 1.1089 |
| 95 | EURC (EURC) | 1.1745 | 0.00 ↓ % | -0.22 ↓ % | 0.46 ↑ % | 455.61 Million Dollars | 38.70 Million Dollars | 1.0002 |
| 97 | Aerodrome Finance (AERO) | 0.4857687741 | -0.39 ↓ % | -9.27 ↓ % | 6.60 ↑ % | 453.49 Million Dollars | 28.50 Million Dollars | 0.4136860315 |
| 98 | Chiliz (CHZ) | 0.0433359646 | 0.34 ↑ % | -1.16 ↓ % | 2.58 ↑ % | 448.76 Million Dollars | 71.94 Million Dollars | 0.0369053841 |
| 99 | Curve DAO Token (CRV) | 0.2853351498 | -0.37 ↓ % | 7.94 ↑ % | 17.92 ↑ % | 428.51 Million Dollars | 186.21 Million Dollars | 0.2429945523 |
| 100 | SPX6900 (SPX) | 0.4524753575 | -0.41 ↓ % | -4.79 ↓ % | 10.96 ↑ % | 421.25 Million Dollars | 10.97 Million Dollars | 0.3853329917 |
