Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,294.16 | -0.36 ↓ % | -1.45 ↓ % | -1.54 ↓ % | 1,608.16 Billion Dollars | 32.63 Billion Dollars | 68,450.13 |
| 2 | Ethereum (ETH) | 2,264.51 | -0.35 ↓ % | -3.02 ↓ % | -4.92 ↓ % | 273.30 Billion Dollars | 16.24 Billion Dollars | 1,930.48 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 189.74 Billion Dollars | 75.00 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 1.4248 | -0.20 ↓ % | -3.82 ↓ % | 0.87 ↑ % | 88.05 Billion Dollars | 2.47 Billion Dollars | 1.2146 |
| 5 | BNB (BNB) | 652.33 | -0.29 ↓ % | -1.30 ↓ % | 3.28 ↑ % | 87.92 Billion Dollars | 1.72 Billion Dollars | 556.11 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.18 Billion Dollars | 11.10 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 93.98 | -0.59 ↓ % | -2.85 ↓ % | 9.84 ↑ % | 54.31 Billion Dollars | 4.65 Billion Dollars | 80.12 |
| 8 | TRON (TRX) | 0.3477377650 | -0.01 ↓ % | -0.82 ↓ % | 1.32 ↑ % | 32.96 Billion Dollars | 713.93 Million Dollars | 0.2964436628 |
| 9 | Dogecoin (DOGE) | 0.1088231310 | 0.00 ↑ % | -1.84 ↓ % | -3.13 ↓ % | 16.78 Billion Dollars | 1.27 Billion Dollars | 0.0927708486 |
| 10 | Hyperliquid (HYPE) | 40.25 | -0.23 ↓ % | -3.24 ↓ % | -8.74 ↓ % | 10.25 Billion Dollars | 264.91 Million Dollars | 34.31 |
| 11 | Cardano (ADA) | 0.2694767350 | -0.04 ↓ % | -4.27 ↓ % | 4.84 ↑ % | 9.76 Billion Dollars | 451.39 Million Dollars | 0.2297267608 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.00 ↓ % | 0.16 ↑ % | -1.50 ↓ % | 9.36 Billion Dollars | 1.12 Million Dollars | 8.670 |
| 13 | Zcash (ZEC) | 543.46 | -1.58 ↓ % | -2.01 ↓ % | 26.26 ↑ % | 9.06 Billion Dollars | 760.00 Million Dollars | 463.29 |
| 14 | Bitcoin Cash (BCH) | 438.87 | -0.10 ↓ % | -2.52 ↓ % | -3.73 ↓ % | 8.79 Billion Dollars | 260.91 Million Dollars | 374.13 |
| 15 | Chainlink (LINK) | 10.17 | -0.36 ↓ % | -3.81 ↓ % | 4.48 ↑ % | 7.40 Billion Dollars | 633.33 Million Dollars | 8.671 |
| 16 | Monero (XMR) | 396.58 | -0.84 ↓ % | -3.21 ↓ % | -2.62 ↓ % | 7.32 Billion Dollars | 166.49 Million Dollars | 338.08 |
| 17 | Toncoin (TON) | 2.336 | -0.80 ↓ % | -1.82 ↓ % | 29.87 ↑ % | 6.27 Billion Dollars | 617.88 Million Dollars | 1.9917 |
| 18 | Canton (CC) | 0.1522613573 | -1.87 ↓ % | -2.04 ↓ % | 2.69 ↑ % | 5.86 Billion Dollars | 30.16 Million Dollars | 0.1298015890 |
| 19 | Stellar (XLM) | 0.1621028857 | -0.06 ↓ % | -4.62 ↓ % | 2.08 ↑ % | 5.43 Billion Dollars | 148.86 Million Dollars | 0.1381914132 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.47 Million Dollars | 0.8522 |
| 21 | Sui (SUI) | 1.2254 | -0.30 ↓ % | -4.57 ↓ % | 27.12 ↑ % | 4.91 Billion Dollars | 987.17 Million Dollars | 1.0446 |
| 22 | Litecoin (LTC) | 57.26 | 0.00 ↓ % | -2.95 ↓ % | 2.81 ↑ % | 4.42 Billion Dollars | 296.93 Million Dollars | 48.82 |
| 23 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.40 Billion Dollars | 799.85 Million Dollars | 0.8512 |
| 24 | MemeCore (M) | 3.258 | 0.74 ↑ % | -0.27 ↓ % | -2.03 ↓ % | 4.24 Billion Dollars | 11.89 Million Dollars | 2.778 |
| 25 | Avalanche (AVAX) | 9.733 | -0.08 ↓ % | -4.85 ↓ % | 3.41 ↑ % | 4.20 Billion Dollars | 233.43 Million Dollars | 8.297 |
| 26 | Hedera (HBAR) | 0.0930153025 | -0.23 ↓ % | -3.81 ↓ % | 3.41 ↑ % | 4.03 Billion Dollars | 92.84 Million Dollars | 0.0792948013 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 46.97 Million Dollars | 0.8520 |
| 28 | Shiba Inu (SHIB) | 0.0000063694 | 0.10 ↑ % | -3.29 ↓ % | 1.53 ↑ % | 3.75 Billion Dollars | 131.31 Million Dollars | 0.0000054298 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 39.57 Million Dollars | 0.8523 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.45 Billion Dollars | 76.84 Million Dollars | 0.8521 |
| 31 | Cronos (CRO) | 0.0783347715 | -0.57 ↓ % | 0.46 ↑ % | 12.44 ↑ % | 3.41 Billion Dollars | 38.65 Million Dollars | 0.0667797660 |
| 32 | Bittensor (TAO) | 306.56 | -0.38 ↓ % | -5.61 ↓ % | 8.06 ↑ % | 3.34 Billion Dollars | 267.13 Million Dollars | 261.34 |
| 33 | Tether Gold (XAUt) | 4,666.50 | -0.02 ↓ % | -1.15 ↓ % | 2.35 ↑ % | 2.76 Billion Dollars | 225.65 Million Dollars | 3,978.16 |
| 34 | Uniswap (UNI) | 3.711 | -0.49 ↓ % | -4.97 ↓ % | 10.08 ↑ % | 2.36 Billion Dollars | 219.45 Million Dollars | 3.163 |
| 35 | Polkadot (DOT) | 1.3121 | -0.23 ↓ % | -4.05 ↓ % | 2.95 ↑ % | 2.21 Billion Dollars | 142.15 Million Dollars | 1.1185 |
| 36 | PAX Gold (PAXG) | 4,665.56 | -0.02 ↓ % | -1.18 ↓ % | 2.37 ↑ % | 2.20 Billion Dollars | 214.04 Million Dollars | 3,977.35 |
| 37 | Mantle (MNT) | 0.6652 | -0.57 ↓ % | -4.66 ↓ % | 3.57 ↑ % | 2.20 Billion Dollars | 41.37 Million Dollars | 0.5671 |
| 38 | World Liberty Financial (WLFI) | 0.0674361294 | 0.43 ↑ % | 2.16 ↑ % | 3.52 ↑ % | 2.14 Billion Dollars | 66.77 Million Dollars | 0.0574887609 |
| 39 | NEAR Protocol (NEAR) | 1.5544 | -0.18 ↓ % | 2.21 ↑ % | 22.01 ↑ % | 2.01 Billion Dollars | 253.43 Million Dollars | 1.3251 |
| 40 | Ondo (ONDO) | 0.3886473322 | -1.92 ↓ % | -10.08 ↓ % | 22.94 ↑ % | 1.89 Billion Dollars | 258.99 Million Dollars | 0.3313187415 |
| 41 | Pi (PI) | 0.1710851752 | -0.12 ↓ % | -1.08 ↓ % | -5.64 ↓ % | 1.79 Billion Dollars | 14.31 Million Dollars | 0.1458487432 |
| 42 | OKB (OKB) | 84.65 | -0.46 ↓ % | -3.13 ↓ % | -1.22 ↓ % | 1.78 Billion Dollars | 36.43 Million Dollars | 72.16 |
| 43 | Internet Computer (ICP) | 3.169 | -1.62 ↓ % | -5.81 ↓ % | 26.37 ↑ % | 1.75 Billion Dollars | 92.13 Million Dollars | 2.702 |
| 44 | Sky (SKY) | 0.0750314120 | 0.22 ↑ % | -2.08 ↓ % | -7.69 ↓ % | 1.74 Billion Dollars | 14.95 Million Dollars | 0.0639636785 |
| 45 | Aster (ASTER) | 0.6666 | -0.18 ↓ % | -2.96 ↓ % | -1.29 ↓ % | 1.73 Billion Dollars | 130.01 Million Dollars | 0.5683 |
| 46 | Pepe (PEPE) | 0.0000041024 | -0.30 ↓ % | -5.53 ↓ % | 0.36 ↑ % | 1.70 Billion Dollars | 326.00 Million Dollars | 0.0000034972 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 158.19 Million Dollars | 0.8524 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 1.47 Billion Dollars | 9.94 Million Dollars | 0.8522 |
| 49 | Aave (AAVE) | 95.52 | -0.08 ↓ % | -6.21 ↓ % | 2.51 ↑ % | 1.47 Billion Dollars | 378.20 Million Dollars | 81.43 |
| 50 | Bitget Token (BGB) | 2.090 | -1.07 ↓ % | -1.73 ↓ % | 1.21 ↑ % | 1.46 Billion Dollars | 17.15 Million Dollars | 1.7816 |
| 51 | Ethereum Classic (ETC) | 9.293 | -0.48 ↓ % | -4.52 ↓ % | 4.24 ↑ % | 1.46 Billion Dollars | 61.46 Million Dollars | 7.922 |
| 52 | KuCoin Token (KCS) | 8.290 | 0.06 ↑ % | -2.58 ↓ % | -2.96 ↓ % | 1.12 Billion Dollars | 10.99 Million Dollars | 7.067 |
| 53 | Ethena (ENA) | 0.1204426316 | -0.17 ↓ % | -8.63 ↓ % | 10.35 ↑ % | 1.09 Billion Dollars | 127.56 Million Dollars | 0.1026763799 |
| 54 | Algorand (ALGO) | 0.1211615664 | -1.41 ↓ % | -0.79 ↓ % | 3.12 ↑ % | 1.08 Billion Dollars | 50.91 Million Dollars | 0.1032892661 |
| 55 | DeXe (DEXE) | 12.68 | 0.11 ↑ % | 1.27 ↑ % | 17.47 ↑ % | 1.06 Billion Dollars | 10.27 Million Dollars | 10.81 |
| 56 | POL (prev. MATIC) (POL) | 0.0991541998 | -1.06 ↓ % | -3.51 ↓ % | 1.18 ↑ % | 1.06 Billion Dollars | 56.49 Million Dollars | 0.0845281621 |
| 57 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.05 Billion Dollars | 128.64 Million Dollars | 0.8522 |
| 58 | Kaspa (KAS) | 0.0373901139 | -1.07 ↓ % | -5.46 ↓ % | 9.56 ↑ % | 1.03 Billion Dollars | 32.38 Million Dollars | 0.0318747730 |
| 59 | Cosmos (ATOM) | 2.015 | 1.40 ↑ % | 0.33 ↑ % | 7.91 ↑ % | 1.02 Billion Dollars | 74.47 Million Dollars | 1.7180 |
| 60 | Morpho (MORPHO) | 2.032 | -1.92 ↓ % | -4.18 ↓ % | -9.58 ↓ % | 994.01 Million Dollars | 13.39 Million Dollars | 1.7319 |
| 61 | Render (RENDER) | 1.8645 | -0.67 ↓ % | -4.82 ↓ % | -1.79 ↓ % | 967.19 Million Dollars | 84.47 Million Dollars | 1.5895 |
| 62 | Stable (STABLE) | 0.0396896685 | -0.59 ↓ % | 13.23 ↑ % | 17.17 ↑ % | 897.45 Million Dollars | 35.20 Million Dollars | 0.0338351249 |
| 63 | Worldcoin (WLD) | 0.2635950290 | -0.46 ↓ % | -6.72 ↓ % | 8.62 ↑ % | 890.59 Million Dollars | 135.96 Million Dollars | 0.2247126535 |
| 64 | Aptos (APT) | 1.0668 | 0.00 ↑ % | -5.50 ↓ % | 9.75 ↑ % | 861.57 Million Dollars | 73.26 Million Dollars | 0.9095 |
| 65 | Quant (QNT) | 71.22 | -0.50 ↓ % | -2.95 ↓ % | 4.90 ↑ % | 859.83 Million Dollars | 7.95 Million Dollars | 60.71 |
| 66 | siren (SIREN) | 1.1814 | -0.74 ↓ % | 2.51 ↑ % | 57.13 ↑ % | 858.63 Million Dollars | 14.31 Million Dollars | 1.0071 |
| 67 | Filecoin (FIL) | 1.0811 | -0.25 ↓ % | -4.99 ↓ % | 12.63 ↑ % | 843.61 Million Dollars | 120.41 Million Dollars | 0.9216 |
| 68 | Arbitrum (ARB) | 0.1358957329 | 0.02 ↑ % | -4.26 ↓ % | 14.00 ↑ % | 835.86 Million Dollars | 86.81 Million Dollars | 0.1158500252 |
| 69 | GateToken (GT) | 7.302 | -0.16 ↓ % | -2.93 ↓ % | 0.25 ↑ % | 822.34 Million Dollars | 2.47 Million Dollars | 6.225 |
| 70 | JUST (JST) | 0.0896476640 | -0.29 ↓ % | 2.53 ↑ % | 5.62 ↑ % | 765.93 Million Dollars | 28.22 Million Dollars | 0.0764239164 |
| 71 | Venice Token (VVV) | 16.62 | -1.42 ↓ % | -1.31 ↓ % | 64.77 ↑ % | 764.69 Million Dollars | 183.75 Million Dollars | 14.17 |
| 72 | Jupiter (JUP) | 0.2278893777 | 0.05 ↑ % | -4.11 ↓ % | 19.98 ↑ % | 756.66 Million Dollars | 70.15 Million Dollars | 0.1942738714 |
| 73 | Flare (FLR) | 0.0086122487 | -0.01 ↓ % | -1.87 ↓ % | 13.01 ↑ % | 741.56 Million Dollars | 5.16 Million Dollars | 0.0073418731 |
| 74 | 0.2635800898 | -1.55 ↓ % | 12.01 ↑ % | 36.97 ↑ % | 718.73 Million Dollars | 104.35 Million Dollars | 0.2246999179 | |
| 75 | Pump.fun (PUMP) | 0.0019460745 | -0.39 ↓ % | -7.27 ↓ % | 6.10 ↑ % | 695.14 Million Dollars | 69.93 Million Dollars | 0.0016590129 |
| 76 | XDC Network (XDC) | 0.0321239697 | -0.55 ↓ % | -1.45 ↓ % | 9.44 ↑ % | 660.14 Million Dollars | 24.89 Million Dollars | 0.0273854271 |
| 77 | BUILDon (B) | 0.6446 | -2.34 ↓ % | 10.67 ↑ % | 50.39 ↑ % | 644.57 Million Dollars | 79.84 Million Dollars | 0.5495 |
| 78 | VeChain (VET) | 0.0074069319 | -0.45 ↓ % | -4.28 ↓ % | 1.31 ↑ % | 636.89 Million Dollars | 20.36 Million Dollars | 0.0063143502 |
| 79 | Bonk (BONK) | 0.0000070176 | -0.74 ↓ % | -7.05 ↓ % | 8.84 ↑ % | 617.51 Million Dollars | 70.09 Million Dollars | 0.0000059824 |
| 80 | Pudgy Penguins (PENGU) | 0.0095517871 | -0.94 ↓ % | -7.70 ↓ % | -16.82 ↓ % | 600.43 Million Dollars | 152.37 Million Dollars | 0.0081428221 |
| 81 | Nexo (NEXO) | 0.9137 | 0.27 ↑ % | -1.28 ↓ % | 0.59 ↑ % | 590.39 Million Dollars | 7.47 Million Dollars | 0.7789 |
| 82 | Dash (DASH) | 45.35 | -0.01 ↓ % | -3.01 ↓ % | -0.79 ↓ % | 575.67 Million Dollars | 99.15 Million Dollars | 38.66 |
| 83 | SKYAI (SKYAI) | 0.5713 | 1.63 ↑ % | 43.85 ↑ % | -27.73 ↓ % | 571.30 Million Dollars | 93.05 Million Dollars | 0.4870270933 |
| 84 | Midnight (NIGHT) | 0.0340786654 | -1.32 ↓ % | -2.04 ↓ % | 9.10 ↑ % | 565.96 Million Dollars | 58.45 Million Dollars | 0.0290517896 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.321 | 0.36 ↑ % | -4.26 ↓ % | -2.30 ↓ % | 551.04 Million Dollars | 247.31 Million Dollars | 1.9786 |
| 86 | Terra Classic (LUNC) | 0.0000971701 | -0.86 ↓ % | -1.10 ↓ % | -15.52 ↓ % | 538.24 Million Dollars | 69.95 Million Dollars | 0.0000828367 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8133 | -0.08 ↓ % | -7.26 ↓ % | 0.25 ↑ % | 534.36 Million Dollars | 86.22 Million Dollars | 0.6934 |
| 88 | 0.2237106681 | -0.37 ↓ % | -5.66 ↓ % | 4.14 ↑ % | 505.33 Million Dollars | 171.02 Million Dollars | 0.1907115549 | |
| 89 | PancakeSwap (CAKE) | 1.5192 | -0.87 ↓ % | -3.51 ↓ % | 0.32 ↑ % | 495.56 Million Dollars | 31.99 Million Dollars | 1.2951 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.22 Million Dollars | 12.44 Million Dollars | 0.8520 |
| 91 | Sei (SEI) | 0.0695975831 | -0.72 ↓ % | -7.83 ↓ % | 16.69 ↑ % | 485.48 Million Dollars | 77.45 Million Dollars | 0.0593313828 |
| 92 | Stacks (STX) | 0.2601819100 | -0.27 ↓ % | -1.87 ↓ % | 13.13 ↑ % | 472.13 Million Dollars | 17.34 Million Dollars | 0.2218029968 |
| 93 | Injective (INJ) | 4.674 | 0.08 ↑ % | 7.14 ↑ % | 23.99 ↑ % | 467.31 Million Dollars | 204.90 Million Dollars | 3.985 |
| 94 | LayerZero (ZRO) | 1.4484 | -0.36 ↓ % | -5.75 ↓ % | 2.74 ↑ % | 464.48 Million Dollars | 29.20 Million Dollars | 1.2348 |
| 95 | EURC (EURC) | 1.1734 | -0.01 ↓ % | -0.37 ↓ % | 0.23 ↑ % | 453.28 Million Dollars | 39.15 Million Dollars | 1.0003 |
| 96 | edgeX (EDGE) | 1.2781 | -0.17 ↓ % | -4.35 ↓ % | -1.31 ↓ % | 447.35 Million Dollars | 82.38 Million Dollars | 1.0896 |
| 97 | Aerodrome Finance (AERO) | 0.4758432332 | 0.54 ↑ % | -10.01 ↓ % | 4.62 ↑ % | 444.22 Million Dollars | 26.45 Million Dollars | 0.4056525495 |
| 98 | Chiliz (CHZ) | 0.0424419502 | 0.05 ↑ % | -2.01 ↓ % | 1.93 ↑ % | 439.51 Million Dollars | 69.19 Million Dollars | 0.0361814230 |
| 99 | Curve DAO Token (CRV) | 0.2766064899 | 0.41 ↑ % | 0.40 ↑ % | 15.04 ↑ % | 415.40 Million Dollars | 196.71 Million Dollars | 0.2358048198 |
| 100 | Tezos (XTZ) | 0.3829947182 | 0.24 ↑ % | -3.18 ↓ % | 3.23 ↑ % | 415.37 Million Dollars | 12.20 Million Dollars | 0.3264999333 |
