Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,718.33 | -0.16 ↓ % | -1.32 ↓ % | -17.73 ↓ % | 1,216.74 Billion Dollars | 34.46 Billion Dollars | 52,686.09 |
| 2 | Ethereum (ETH) | 1,559.50 | -0.03 ↓ % | -2.44 ↓ % | -22.89 ↓ % | 188.21 Billion Dollars | 19.86 Billion Dollars | 1,353.20 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 187.06 Billion Dollars | 72.77 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 571.90 | -0.60 ↓ % | -0.53 ↓ % | -19.27 ↓ % | 77.08 Billion Dollars | 1.52 Billion Dollars | 496.25 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.37 Billion Dollars | 12.22 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0867 | -0.37 ↓ % | -1.77 ↓ % | -19.10 ↓ % | 67.43 Billion Dollars | 2.31 Billion Dollars | 0.9429 |
| 7 | Solana (SOL) | 61.73 | -0.61 ↓ % | -4.03 ↓ % | -25.32 ↓ % | 35.72 Billion Dollars | 3.25 Billion Dollars | 53.56 |
| 8 | TRON (TRX) | 0.3235297600 | 0.27 ↑ % | 0.52 ↑ % | -6.73 ↓ % | 30.68 Billion Dollars | 599.11 Million Dollars | 0.2807309786 |
| 9 | Hyperliquid (HYPE) | 56.52 | -0.58 ↓ % | -4.95 ↓ % | -16.33 ↓ % | 14.34 Billion Dollars | 616.88 Million Dollars | 49.05 |
| 10 | Dogecoin (DOGE) | 0.0815288022 | 0.52 ↑ % | -1.44 ↓ % | -19.12 ↓ % | 13.88 Billion Dollars | 1.00 Billion Dollars | 0.0707436015 |
| 11 | UNUS SED LEO (LEO) | 9.477 | -0.12 ↓ % | -0.93 ↓ % | -5.89 ↓ % | 8.72 Billion Dollars | 1.44 Million Dollars | 8.223 |
| 12 | Stellar (XLM) | 0.2099319413 | 1.37 ↑ % | 2.64 ↑ % | -11.06 ↓ % | 7.08 Billion Dollars | 731.18 Million Dollars | 0.1821606746 |
| 13 | Canton (CC) | 0.1668505026 | 1.24 ↑ % | 11.90 ↑ % | 8.51 ↑ % | 6.46 Billion Dollars | 30.15 Million Dollars | 0.1447783501 |
| 14 | Zcash (ZEC) | 355.75 | 1.27 ↑ % | -5.11 ↓ % | -32.87 ↓ % | 5.94 Billion Dollars | 1.43 Billion Dollars | 308.69 |
| 15 | Cardano (ADA) | 0.1566304318 | -0.81 ↓ % | -2.29 ↓ % | -33.72 ↓ % | 5.67 Billion Dollars | 709.88 Million Dollars | 0.1359102619 |
| 16 | Monero (XMR) | 294.83 | -0.17 ↓ % | -7.12 ↓ % | -20.01 ↓ % | 5.44 Billion Dollars | 102.64 Million Dollars | 255.83 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 116.14 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.345 | -0.04 ↓ % | -1.18 ↓ % | -20.31 ↓ % | 5.34 Billion Dollars | 389.25 Million Dollars | 6.373 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.11 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 45.91 Million Dollars | 0.8673 |
| 21 | Toncoin (TON) | 1.6638 | 2.90 ↑ % | 10.04 ↑ % | -8.54 ↓ % | 4.45 Billion Dollars | 210.33 Million Dollars | 1.4437 |
| 22 | Bitcoin Cash (BCH) | 215.54 | 0.08 ↑ % | -0.90 ↓ % | -28.95 ↓ % | 4.32 Billion Dollars | 239.08 Million Dollars | 187.03 |
| 23 | MemeCore (M) | 3.012 | 2.58 ↑ % | 3.92 ↑ % | 4.14 ↑ % | 3.94 Billion Dollars | 7.33 Million Dollars | 2.613 |
| 24 | Hedera (HBAR) | 0.0793863361 | 0.37 ↑ % | -1.53 ↓ % | -16.88 ↓ % | 3.44 Billion Dollars | 93.50 Million Dollars | 0.0688845559 |
| 25 | Litecoin (LTC) | 41.29 | -0.37 ↓ % | -5.63 ↓ % | -21.26 ↓ % | 3.19 Billion Dollars | 339.67 Million Dollars | 35.83 |
| 26 | Sui (SUI) | 0.7113 | 0.09 ↑ % | 0.54 ↑ % | -21.58 ↓ % | 2.87 Billion Dollars | 583.77 Million Dollars | 0.6172 |
| 27 | Avalanche (AVAX) | 6.628 | -0.19 ↓ % | -3.55 ↓ % | -25.95 ↓ % | 2.86 Billion Dollars | 311.67 Million Dollars | 5.751 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 124.22 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000045308 | -0.04 ↓ % | -1.12 ↓ % | -17.72 ↓ % | 2.67 Billion Dollars | 78.20 Million Dollars | 0.0000039315 |
| 30 | Tether Gold (XAUt) | 4,283.89 | -0.03 ↓ % | -0.63 ↓ % | -4.88 ↓ % | 2.63 Billion Dollars | 112.60 Million Dollars | 3,717.19 |
| 31 | Cronos (CRO) | 0.0582548190 | 0.16 ↑ % | 0.50 ↑ % | -13.86 ↓ % | 2.61 Billion Dollars | 8.89 Million Dollars | 0.0505484638 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 2.55 Billion Dollars | 82.58 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8657 | -0.54 ↓ % | -6.03 ↓ % | -18.73 ↓ % | 2.42 Billion Dollars | 460.78 Million Dollars | 1.6189 |
| 34 | Bittensor (TAO) | 192.91 | -0.41 ↓ % | -1.26 ↓ % | -24.09 ↓ % | 2.12 Billion Dollars | 196.87 Million Dollars | 167.39 |
| 35 | PAX Gold (PAXG) | 4,289.65 | -0.04 ↓ % | -0.95 ↓ % | -5.06 ↓ % | 1.98 Billion Dollars | 110.75 Million Dollars | 3,722.18 |
| 36 | World Liberty Financial (WLFI) | 0.0554254171 | -0.15 ↓ % | -3.44 ↓ % | -6.06 ↓ % | 1.76 Billion Dollars | 28.50 Million Dollars | 0.0480933549 |
| 37 | 0.6084 | -3.43 ↓ % | 2.57 ↑ % | 60.96 ↑ % | 1.72 Billion Dollars | 222.79 Million Dollars | 0.5279 | |
| 38 | Mantle (MNT) | 0.5139 | 0.23 ↑ % | -1.06 ↓ % | -24.27 ↓ % | 1.70 Billion Dollars | 32.56 Million Dollars | 0.4459609973 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 174.82 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 19.99 | -0.73 ↓ % | -0.15 ↓ % | 11.95 ↑ % | 1.67 Billion Dollars | 23.70 Million Dollars | 17.34 |
| 41 | Aster (ASTER) | 0.6188 | 0.72 ↑ % | 0.09 ↑ % | -17.32 ↓ % | 1.61 Billion Dollars | 151.60 Million Dollars | 0.5369 |
| 42 | Polkadot (DOT) | 0.9368 | -0.20 ↓ % | -1.60 ↓ % | -21.30 ↓ % | 1.58 Billion Dollars | 131.15 Million Dollars | 0.8128 |
| 43 | Ondo (ONDO) | 0.3225363571 | -0.34 ↓ % | -5.80 ↓ % | -13.81 ↓ % | 1.57 Billion Dollars | 128.08 Million Dollars | 0.2798689900 |
| 44 | Uniswap (UNI) | 2.442 | 0.12 ↑ % | -1.62 ↓ % | -20.03 ↓ % | 1.52 Billion Dollars | 101.54 Million Dollars | 2.119 |
| 45 | OKB (OKB) | 68.82 | -0.52 ↓ % | -2.41 ↓ % | -24.01 ↓ % | 1.45 Billion Dollars | 31.36 Million Dollars | 59.72 |
| 46 | Worldcoin (WLD) | 0.4211457892 | 1.58 ↑ % | -21.16 ↓ % | 18.18 ↑ % | 1.42 Billion Dollars | 1.04 Billion Dollars | 0.3654336762 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.37 Billion Dollars | 34.07 Million Dollars | 0.8674 |
| 48 | Pi (PI) | 0.1239973330 | 0.35 ↑ % | -0.65 ↓ % | -14.30 ↓ % | 1.32 Billion Dollars | 13.30 Million Dollars | 0.1075940978 |
| 49 | Sky (SKY) | 0.0553153637 | 0.18 ↑ % | -6.34 ↓ % | -13.86 ↓ % | 1.29 Billion Dollars | 16.65 Million Dollars | 0.0479978602 |
| 50 | Bitget Token (BGB) | 1.8316 | -0.09 ↓ % | 0.54 ↑ % | -14.63 ↓ % | 1.28 Billion Dollars | 18.99 Million Dollars | 1.5893 |
| 51 | Internet Computer (ICP) | 2.288 | -0.46 ↓ % | -1.36 ↓ % | -13.92 ↓ % | 1.27 Billion Dollars | 73.40 Million Dollars | 1.9854 |
| 52 | Pepe (PEPE) | 0.0000026631 | 0.19 ↑ % | -2.25 ↓ % | -22.02 ↓ % | 1.10 Billion Dollars | 288.91 Million Dollars | 0.0000023108 |
| 53 | Ethereum Classic (ETC) | 6.749 | -0.02 ↓ % | -1.22 ↓ % | -17.77 ↓ % | 1.06 Billion Dollars | 46.14 Million Dollars | 5.856 |
| 54 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 999.85 Million Dollars | 305.66 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 60.41 | -0.25 ↓ % | -4.13 ↓ % | -27.06 ↓ % | 930.82 Million Dollars | 222.46 Million Dollars | 52.42 |
| 56 | Kaspa (KAS) | 0.0303544432 | -0.28 ↓ % | -3.61 ↓ % | -1.13 ↓ % | 834.48 Million Dollars | 11.68 Million Dollars | 0.0263389450 |
| 57 | Ethena (ENA) | 0.0895417039 | -0.97 ↓ % | -3.44 ↓ % | 1.39 ↑ % | 832.18 Million Dollars | 262.53 Million Dollars | 0.0776965005 |
| 58 | Cosmos (ATOM) | 1.6224 | -0.11 ↓ % | -2.23 ↓ % | -19.66 ↓ % | 831.14 Million Dollars | 30.71 Million Dollars | 1.4078 |
| 59 | Render (RENDER) | 1.5873 | 0.11 ↑ % | -6.17 ↓ % | -24.14 ↓ % | 823.39 Million Dollars | 47.21 Million Dollars | 1.3773 |
| 60 | Algorand (ALGO) | 0.0922245650 | -0.06 ↓ % | -1.76 ↓ % | -26.43 ↓ % | 822.98 Million Dollars | 38.63 Million Dollars | 0.0800244540 |
| 61 | Morpho (MORPHO) | 1.6360 | -0.01 ↓ % | -2.09 ↓ % | -24.71 ↓ % | 821.40 Million Dollars | 10.59 Million Dollars | 1.4195 |
| 62 | POL (prev. MATIC) (POL) | 0.0767560018 | 0.45 ↑ % | 1.18 ↑ % | -14.83 ↓ % | 817.92 Million Dollars | 66.32 Million Dollars | 0.0666021805 |
| 63 | KuCoin Token (KCS) | 6.085 | 0.82 ↑ % | -3.10 ↓ % | -23.40 ↓ % | 819.36 Million Dollars | 3.47 Million Dollars | 5.280 |
| 64 | Quant (QNT) | 66.93 | -1.04 ↓ % | -0.10 ↓ % | -6.33 ↓ % | 808.00 Million Dollars | 9.56 Million Dollars | 58.07 |
| 65 | 币安人生 (币安人生) | 0.7982 | 2.72 ↑ % | 15.51 ↑ % | 50.61 ↑ % | 798.19 Million Dollars | 74.85 Million Dollars | 0.6926 |
| 66 | Stable (STABLE) | 0.0329087700 | -0.38 ↓ % | 2.49 ↑ % | -11.08 ↓ % | 768.77 Million Dollars | 17.69 Million Dollars | 0.0285553676 |
| 67 | Venice Token (VVV) | 15.45 | 0.51 ↑ % | -12.41 ↓ % | -8.14 ↓ % | 723.14 Million Dollars | 72.88 Million Dollars | 13.40 |
| 68 | JUST (JST) | 0.0828083685 | 0.47 ↑ % | 2.69 ↑ % | -14.42 ↓ % | 707.50 Million Dollars | 46.66 Million Dollars | 0.0718538979 |
| 69 | Audiera (BEAT) | 2.306 | 1.64 ↑ % | 27.95 ↑ % | 103.68 ↑ % | 664.13 Million Dollars | 49.91 Million Dollars | 2.001 |
| 70 | GateToken (GT) | 6.125 | 0.04 ↑ % | -1.68 ↓ % | -12.93 ↓ % | 652.38 Million Dollars | 3.04 Million Dollars | 5.315 |
| 71 | XDC Network (XDC) | 0.0295185760 | 0.44 ↑ % | 0.84 ↑ % | -12.48 ↓ % | 606.76 Million Dollars | 10.98 Million Dollars | 0.0256136521 |
| 72 | siren (SIREN) | 0.8318 | -0.05 ↓ % | 12.07 ↑ % | 68.75 ↑ % | 604.35 Million Dollars | 23.11 Million Dollars | 0.7217 |
| 73 | Flare (FLR) | 0.0067019458 | -0.18 ↓ % | -0.11 ↓ % | -13.23 ↓ % | 572.71 Million Dollars | 3.41 Million Dollars | 0.0058153655 |
| 74 | Filecoin (FIL) | 0.7268 | -0.23 ↓ % | -1.28 ↓ % | -25.32 ↓ % | 572.72 Million Dollars | 110.95 Million Dollars | 0.6307 |
| 75 | Aptos (APT) | 0.6510 | -0.01 ↓ % | -2.97 ↓ % | -30.90 ↓ % | 533.87 Million Dollars | 111.13 Million Dollars | 0.5648 |
| 76 | Midnight (NIGHT) | 0.0309409556 | -0.62 ↓ % | -1.16 ↓ % | -19.57 ↓ % | 513.85 Million Dollars | 54.60 Million Dollars | 0.0268478694 |
| 77 | Injective (INJ) | 5.111 | 0.17 ↑ % | -1.74 ↓ % | -22.42 ↓ % | 510.92 Million Dollars | 128.41 Million Dollars | 4.435 |
| 78 | Jupiter (JUP) | 0.1531683307 | 0.03 ↑ % | -4.19 ↓ % | -17.53 ↓ % | 508.57 Million Dollars | 22.17 Million Dollars | 0.1329061517 |
| 79 | Pump.fun (PUMP) | 0.0014134307 | 0.59 ↑ % | -1.38 ↓ % | -20.76 ↓ % | 494.95 Million Dollars | 60.67 Million Dollars | 0.0012264522 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.16 Million Dollars | 33.42 Million Dollars | 0.8671 |
| 81 | Arbitrum (ARB) | 0.0791606888 | -0.08 ↓ % | -2.24 ↓ % | -23.94 ↓ % | 495.22 Million Dollars | 73.41 Million Dollars | 0.0686887588 |
| 82 | Nexo (NEXO) | 0.7394 | 0.01 ↑ % | -1.18 ↓ % | -12.52 ↓ % | 477.73 Million Dollars | 6.51 Million Dollars | 0.6415 |
| 83 | 0.1968497950 | 0.08 ↑ % | -1.22 ↓ % | -27.89 ↓ % | 444.66 Million Dollars | 131.27 Million Dollars | 0.1708091262 | |
| 84 | EURC (EURC) | 1.1498 | 0.01 ↑ % | -0.17 ↓ % | -1.39 ↓ % | 441.55 Million Dollars | 48.65 Million Dollars | 0.9977 |
| 85 | VeChain (VET) | 0.0047128588 | -0.06 ↓ % | -1.63 ↓ % | -23.24 ↓ % | 405.24 Million Dollars | 20.45 Million Dollars | 0.0040894089 |
| 86 | Dash (DASH) | 31.62 | 0.46 ↑ % | 1.03 ↑ % | -20.30 ↓ % | 402.36 Million Dollars | 69.79 Million Dollars | 27.44 |
| 87 | Pudgy Penguins (PENGU) | 0.0062355289 | -0.34 ↓ % | -2.66 ↓ % | -22.23 ↓ % | 391.97 Million Dollars | 107.78 Million Dollars | 0.0054106495 |
| 88 | PancakeSwap (CAKE) | 1.2006 | -0.72 ↓ % | 2.39 ↑ % | -19.13 ↓ % | 390.37 Million Dollars | 35.13 Million Dollars | 1.0418 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5742 | 0.27 ↑ % | -2.34 ↓ % | -21.24 ↓ % | 373.74 Million Dollars | 191.83 Million Dollars | 1.3660 |
| 90 | Bonk (BONK) | 0.0000042012 | -0.12 ↓ % | -2.67 ↓ % | -22.96 ↓ % | 369.68 Million Dollars | 40.51 Million Dollars | 0.0000036454 |
| 91 | Lighter (LIT) | 1.4345 | 1.15 ↑ % | -4.26 ↓ % | 3.98 ↑ % | 358.62 Million Dollars | 57.40 Million Dollars | 1.2447 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5429 | 0.35 ↑ % | -3.80 ↓ % | -24.61 ↓ % | 356.66 Million Dollars | 59.69 Million Dollars | 0.4710431617 |
| 93 | SKYAI (SKYAI) | 0.3552118266 | 9.98 ↑ % | 87.79 ↑ % | 89.89 ↑ % | 355.21 Million Dollars | 83.43 Million Dollars | 0.3082219197 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 338.80 Million Dollars | 170.70 Million Dollars | 0.8655 |
| 95 | Terra Classic (LUNC) | 0.0000607166 | 0.70 ↑ % | -0.08 ↓ % | -23.00 ↓ % | 336.31 Million Dollars | 27.32 Million Dollars | 0.0000526846 |
| 96 | Sun [New] (SUN) | 0.0173582292 | 0.06 ↑ % | -0.28 ↓ % | -4.57 ↓ % | 333.82 Million Dollars | 45.03 Million Dollars | 0.0150619611 |
| 97 | Sei (SEI) | 0.0465469165 | 0.00 ↑ % | -2.40 ↓ % | -29.87 ↓ % | 330.33 Million Dollars | 53.24 Million Dollars | 0.0403893645 |
| 98 | Stacks (STX) | 0.1798186463 | 0.38 ↑ % | 1.45 ↑ % | -23.75 ↓ % | 326.30 Million Dollars | 9.58 Million Dollars | 0.1560309770 |
| 99 | Kite (KITE) | 0.1807663255 | 0.44 ↑ % | 3.59 ↑ % | -8.12 ↓ % | 325.38 Million Dollars | 26.66 Million Dollars | 0.1568532906 |
| 100 | LayerZero (ZRO) | 0.9005 | -0.20 ↓ % | -8.32 ↓ % | -21.38 ↓ % | 309.07 Million Dollars | 29.12 Million Dollars | 0.7814 |
