Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,241.59 | 0.42 ↑ % | 4.35 ↑ % | 10.47 ↑ % | 1,506.02 Billion Dollars | 61.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.36 | 0.49 ↑ % | 5.91 ↑ % | 13.16 ↑ % | 283.91 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.72 Billion Dollars | 141.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.81 | 0.57 ↑ % | 3.08 ↑ % | 4.14 ↑ % | 85.06 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3754 | 0.21 ↑ % | 2.88 ↑ % | 6.02 ↑ % | 84.46 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.65 Billion Dollars | 38.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | 0.00 ↑ % | 3.03 ↑ % | 8.75 ↑ % | 49.22 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219393776 | 0.07 ↑ % | 0.67 ↑ % | 2.52 ↑ % | 30.51 Billion Dollars | 674.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955036583 | -0.22 ↓ % | 4.08 ↑ % | 5.57 ↑ % | 16.19 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.71 | 0.30 ↑ % | 2.45 ↑ % | 21.14 ↑ % | 11.18 Billion Dollars | 484.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.14 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 548.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451201641 | 0.36 ↑ % | 2.36 ↑ % | 1.08 ↑ % | 8.85 Billion Dollars | 607.61 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.11 | 0.17 ↑ % | 3.70 ↑ % | 1.84 ↑ % | 8.85 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.129 | 0.41 ↑ % | 3.24 ↑ % | 5.94 ↑ % | 6.64 Billion Dollars | 800.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.60 | -0.32 ↓ % | 2.51 ↑ % | 7.42 ↑ % | 6.52 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.46 | -0.13 ↓ % | 3.46 ↑ % | 35.17 ↑ % | 6.01 Billion Dollars | 724.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510199726 | -1.47 ↓ % | -0.28 ↓ % | 5.06 ↑ % | 5.79 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562727466 | 0.04 ↑ % | 2.20 ↑ % | 1.45 ↑ % | 5.17 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.78 | 0.30 ↑ % | 3.39 ↑ % | 2.54 ↑ % | 4.22 Billion Dollars | 305.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.445 | 1.37 ↑ % | 2.32 ↑ % | 10.10 ↑ % | 4.08 Billion Dollars | 388.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.74 | -2.79 ↓ % | 47.47 ↑ % | 5,905.83 ↑ % | 3.90 Billion Dollars | 841.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9448 | 0.20 ↑ % | 3.38 ↑ % | 9.28 ↑ % | 3.73 Billion Dollars | 411.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860324644 | -0.53 ↓ % | 1.23 ↑ % | 0.08 ↑ % | 3.73 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.835 | -0.08 ↓ % | 2.24 ↑ % | 6.25 ↑ % | 3.66 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4119 | -1.11 ↓ % | -0.70 ↓ % | 15.89 ↑ % | 3.51 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059371 | -0.02 ↓ % | 2.85 ↑ % | 2.06 ↑ % | 3.50 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699519816 | -0.16 ↓ % | 2.35 ↑ % | 1.26 ↑ % | 2.96 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,789.03 | 0.28 ↑ % | 1.95 ↑ % | 3.39 ↑ % | 2.68 Billion Dollars | 457.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.53 | -1.43 ↓ % | -2.44 ↓ % | -21.50 ↓ % | 2.66 Billion Dollars | 368.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812567491 | -0.38 ↓ % | 2.12 ↑ % | -14.27 ↓ % | 2.58 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,799.11 | 0.25 ↑ % | 1.92 ↑ % | 3.31 ↑ % | 2.40 Billion Dollars | 275.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6687 | -0.44 ↓ % | 0.14 ↑ % | 3.79 ↑ % | 2.19 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.163 | 0.19 ↑ % | 2.09 ↑ % | 4.57 ↑ % | 2.02 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1707 | 0.31 ↑ % | 0.52 ↑ % | -3.89 ↓ % | 1.97 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.43 | 0.65 ↑ % | 4.03 ↑ % | 5.50 ↑ % | 1.81 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3802 | -0.18 ↓ % | 0.10 ↑ % | 11.39 ↑ % | 1.78 Billion Dollars | 249.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754376592 | -0.06 ↓ % | 2.10 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1672169995 | -0.09 ↓ % | 1.38 ↑ % | 0.30 ↑ % | 1.70 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6789 | 0.50 ↑ % | 2.93 ↑ % | 2.81 ↑ % | 1.68 Billion Dollars | 172.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.53 | 0.03 ↑ % | 5.76 ↑ % | 15.31 ↑ % | 1.53 Billion Dollars | 362.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036882 | -0.16 ↓ % | 5.06 ↑ % | 9.77 ↑ % | 1.53 Billion Dollars | 537.52 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.478 | 0.35 ↑ % | 1.43 ↑ % | 7.82 ↑ % | 1.37 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9088 | -0.07 ↓ % | 0.57 ↑ % | 3.93 ↑ % | 1.33 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.395 | -0.33 ↓ % | 3.06 ↑ % | 0.07 ↑ % | 1.31 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2540846741 | -0.49 ↓ % | 2.30 ↑ % | 1.61 ↑ % | 1.24 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.520 | 0.03 ↑ % | 1.00 ↑ % | 5.03 ↑ % | 1.15 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3086683127 | -0.71 ↓ % | 4.00 ↑ % | 27.29 ↑ % | 1.01 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8609 | -0.93 ↓ % | -0.34 ↓ % | -1.84 ↓ % | 965.34 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1083223889 | -1.40 ↓ % | 5.68 ↑ % | -3.78 ↓ % | 964.36 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.71 | 0.46 ↑ % | 1.08 ↑ % | 4.74 ↑ % | 914.01 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0840942165 | 0.07 ↑ % | 1.25 ↑ % | -5.35 ↓ % | 893.55 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326338282 | 0.14 ↑ % | 1.56 ↑ % | 4.54 ↑ % | 892.92 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7578 | -0.34 ↓ % | 1.91 ↑ % | 2.72 ↑ % | 884.26 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.11 | 0.42 ↑ % | 2.04 ↑ % | 14.33 ↑ % | 846.71 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962700513 | 0.55 ↑ % | 2.66 ↑ % | 18.19 ↑ % | 843.27 Million Dollars | 130.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.833 | -0.24 ↓ % | 1.96 ↑ % | 5.93 ↑ % | 787.08 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7617 | -1.09 ↓ % | 3.47 ↑ % | 8.10 ↑ % | 713.47 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8725 | 1.29 ↑ % | 1.51 ↑ % | 6.34 ↑ % | 703.46 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9038 | 0.30 ↑ % | 4.11 ↑ % | 6.27 ↑ % | 697.51 Million Dollars | 132.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080542458 | -1.24 ↓ % | 2.21 ↑ % | 10.42 ↑ % | 689.98 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0778485367 | -0.12 ↓ % | -1.06 ↓ % | 22.17 ↑ % | 686.24 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1101479786 | 0.56 ↑ % | -0.49 ↓ % | 17.74 ↑ % | 665.38 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.795 | 0.36 ↑ % | -0.74 ↓ % | -0.87 ↓ % | 649.88 Million Dollars | 170.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018946796 | -0.81 ↓ % | 5.27 ↑ % | 10.36 ↑ % | 629.22 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9845 | -0.25 ↓ % | 1.87 ↑ % | 8.40 ↑ % | 625.43 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310072949 | -0.07 ↓ % | -0.58 ↓ % | -1.26 ↓ % | 618.36 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069736810 | 0.22 ↑ % | 2.74 ↑ % | -0.08 ↓ % | 599.63 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1678375904 | -0.34 ↓ % | 2.71 ↑ % | 6.66 ↑ % | 595.96 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356415445 | -1.45 ↓ % | -7.22 ↓ % | -12.85 ↓ % | 591.91 Million Dollars | 167.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9059 | 0.23 ↑ % | 2.82 ↑ % | 8.01 ↑ % | 585.37 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264854790 | -0.71 ↓ % | 3.55 ↑ % | 3.09 ↑ % | 576.93 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6111 | -0.31 ↓ % | 6.24 ↑ % | 11.44 ↑ % | 528.80 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7181 | -1.70 ↓ % | -8.87 ↓ % | 23.30 ↑ % | 522.22 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059299 | -0.18 ↓ % | 4.11 ↑ % | 6.00 ↑ % | 521.80 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 83 | 0.2291314151 | -0.07 ↓ % | -0.98 ↓ % | -0.17 ↓ % | 517.56 Million Dollars | 155.91 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.56 | -0.98 ↓ % | -3.43 ↓ % | 30.39 ↑ % | 500.92 Million Dollars | 137.78 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 494.32 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6859 | 0.14 ↑ % | 4.28 ↑ % | 11.24 ↑ % | 450.15 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069765705 | -0.07 ↓ % | 5.91 ↑ % | 12.42 ↑ % | 438.55 Million Dollars | 134.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | -0.06 ↓ % | 0.70 ↑ % | 1.90 ↑ % | 424.49 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.301 | -1.75 ↓ % | 9.33 ↑ % | 39.51 ↑ % | 423.71 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0357096935 | 2.61 ↑ % | 7.40 ↑ % | 36.51 ↑ % | 422.27 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2231931489 | -0.14 ↓ % | 3.98 ↑ % | 4.13 ↑ % | 405.01 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 404.89 Million Dollars | 446.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0372752118 | 0.55 ↑ % | 2.15 ↑ % | -0.62 ↓ % | 384.02 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551747392 | -0.11 ↓ % | 0.80 ↑ % | 5.12 ↑ % | 378.19 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3494813734 | 0.04 ↑ % | 2.74 ↑ % | 2.51 ↑ % | 378.00 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.58 | -0.11 ↓ % | -0.72 ↓ % | 10.89 ↑ % | 374.80 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0072 | 0.11 ↑ % | 21.30 ↑ % | -7.66 ↓ % | 352.50 Million Dollars | 195.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180039163 | -0.18 ↓ % | -0.08 ↓ % | 4.22 ↑ % | 346.23 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3738480548 | -0.34 ↓ % | 2.15 ↑ % | 21.11 ↑ % | 343.69 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4314922878 | -0.54 ↓ % | 5.76 ↑ % | -2.36 ↓ % | 339.70 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
