Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,794.06 | -0.29 ↓ % | -1.38 ↓ % | -6.72 ↓ % | 1,198.84 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.34 | -0.25 ↓ % | -1.38 ↓ % | -8.61 ↓ % | 190.36 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.13 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.75 | -0.17 ↓ % | -1.85 ↓ % | -5.99 ↓ % | 74.64 Billion Dollars | 829.47 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 73.72 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0511 | -0.19 ↓ % | -1.98 ↓ % | -8.25 ↓ % | 65.42 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.80 | 0.21 ↑ % | -1.15 ↓ % | -2.77 ↓ % | 41.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233610324 | 0.07 ↑ % | 0.92 ↑ % | -0.95 ↓ % | 30.67 Billion Dollars | 527.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.99 | 0.22 ↑ % | -1.89 ↓ % | -7.93 ↓ % | 15.94 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734145434 | -0.34 ↓ % | -3.34 ↓ % | -11.83 ↓ % | 11.37 Billion Dollars | 441.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.00 ↓ % | 0.76 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 840.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.78 | -0.21 ↓ % | -5.30 ↓ % | -13.74 ↓ % | 6.51 Billion Dollars | 333.48 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1508954825 | -0.24 ↓ % | -0.44 ↓ % | -0.11 ↓ % | 5.87 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.89 | -0.50 ↓ % | -0.55 ↓ % | -1.52 ↓ % | 5.87 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1705658020 | -0.28 ↓ % | -4.27 ↓ % | -20.40 ↓ % | 5.79 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | -0.09 ↓ % | -1.83 ↓ % | -8.24 ↓ % | 5.30 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441797392 | -0.30 ↓ % | -2.76 ↓ % | -10.82 ↓ % | 5.25 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5510 | -0.20 ↓ % | -1.66 ↓ % | -8.34 ↓ % | 4.19 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.56 | -0.39 ↓ % | -3.13 ↓ % | -3.24 ↓ % | 3.86 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.86 | -0.30 ↓ % | -0.44 ↓ % | -5.84 ↓ % | 3.31 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707739784 | -0.71 ↓ % | -3.07 ↓ % | -11.43 ↓ % | 3.08 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6845 | -0.18 ↓ % | -3.38 ↓ % | -3.63 ↓ % | 2.76 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.302 | -0.41 ↓ % | -4.84 ↓ % | 0.26 ↑ % | 2.72 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542443717 | -0.18 ↓ % | -2.33 ↓ % | -8.15 ↓ % | 2.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.58 | 0.01 ↑ % | -0.12 ↓ % | -2.07 ↓ % | 2.49 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041783 | -0.25 ↓ % | -3.20 ↓ % | -11.04 ↓ % | 2.46 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8667 | -0.11 ↓ % | -1.01 ↓ % | -14.22 ↓ % | 2.43 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.16 | -0.05 ↓ % | -2.55 ↓ % | -11.77 ↓ % | 2.30 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.48 | 0.91 ↑ % | 2.98 ↑ % | 58.96 ↑ % | 1.88 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.39 | 0.02 ↑ % | -0.12 ↓ % | -2.13 ↓ % | 1.84 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578804405 | 0.02 ↑ % | -0.89 ↓ % | -2.18 ↓ % | 1.84 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.936 | 0.14 ↑ % | -1.61 ↓ % | -4.43 ↓ % | 1.82 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6172 | -0.21 ↓ % | -2.25 ↓ % | -3.69 ↓ % | 1.66 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.89 | 0.28 ↑ % | -1.70 ↓ % | 2.43 ↑ % | 1.64 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4443869822 | 0.35 ↑ % | -4.49 ↓ % | -30.05 ↓ % | 1.54 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3087477041 | -0.20 ↓ % | -2.88 ↓ % | -9.32 ↓ % | 1.50 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4242780319 | 0.02 ↑ % | -5.12 ↓ % | -20.96 ↓ % | 1.40 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1268106353 | 0.03 ↑ % | -1.38 ↓ % | -6.21 ↓ % | 1.37 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.86 | -0.22 ↓ % | -7.06 ↓ % | 19.22 ↑ % | 1.37 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8087 | 0.41 ↑ % | -4.04 ↓ % | -16.14 ↓ % | 1.37 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | -0.19 ↓ % | -0.91 ↓ % | -4.80 ↓ % | 1.20 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497091260 | 0.09 ↑ % | 1.15 ↑ % | -16.25 ↓ % | 1.16 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6320 | -0.36 ↓ % | -1.00 ↓ % | -7.26 ↓ % | 1.14 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -0.35 ↓ % | -3.31 ↓ % | -4.71 ↓ % | 1.10 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023885 | -0.12 ↓ % | -2.22 ↓ % | -15.84 ↓ % | 988.28 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7293 | 2.76 ↑ % | -4.62 ↓ % | -74.18 ↓ % | 961.20 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.758 | -0.23 ↓ % | -2.68 ↓ % | -7.42 ↓ % | 910.02 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372397883 | -0.07 ↓ % | -1.09 ↓ % | 8.71 ↑ % | 893.94 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7411 | 0.02 ↑ % | -2.90 ↓ % | -6.69 ↓ % | 885.98 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5712 | -0.22 ↓ % | -2.24 ↓ % | -11.05 ↓ % | 810.84 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5412 | -0.47 ↓ % | -2.77 ↓ % | -8.71 ↓ % | 799.51 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.15 | -0.36 ↓ % | -1.89 ↓ % | -7.78 ↓ % | 786.54 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860126101 | -0.30 ↓ % | -0.66 ↓ % | -6.32 ↓ % | 768.53 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277753842 | -0.31 ↓ % | -1.43 ↓ % | -6.83 ↓ % | 764.94 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714447309 | -0.53 ↓ % | -0.77 ↓ % | -10.34 ↓ % | 762.23 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.8065 | 2.44 ↑ % | 32.97 ↑ % | 259.38 ↑ % | 760.25 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0882259684 | 0.17 ↑ % | 3.22 ↑ % | 6.08 ↑ % | 753.78 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.497 | -0.68 ↓ % | -1.25 ↓ % | 44.06 ↑ % | 719.04 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7105 | -2.34 ↓ % | -0.68 ↓ % | 1.09 ↑ % | 710.50 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0762780278 | 0.27 ↑ % | -3.56 ↓ % | -16.94 ↓ % | 708.91 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2129013221 | -0.10 ↓ % | -7.16 ↓ % | -4.51 ↓ % | 706.90 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.574 | -0.09 ↓ % | -0.04 ↓ % | -1.59 ↓ % | 700.39 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | -0.77 ↓ % | -2.67 ↓ % | -13.33 ↓ % | 636.74 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014807928 | 1.73 ↑ % | 7.12 ↑ % | -2.47 ↓ % | 601.65 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278579133 | 0.29 ↑ % | -1.07 ↓ % | -6.20 ↓ % | 585.28 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066617522 | 0.06 ↑ % | -1.94 ↓ % | -10.42 ↓ % | 577.00 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7213 | -0.48 ↓ % | -3.33 ↓ % | -10.66 ↓ % | 571.86 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300980344 | -0.04 ↓ % | -1.64 ↓ % | -8.23 ↓ % | 499.85 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.32 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5818 | -0.27 ↓ % | -3.63 ↓ % | -11.24 ↓ % | 484.33 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738381348 | -0.37 ↓ % | -2.07 ↓ % | -12.23 ↓ % | 469.82 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4815190472 | -0.63 ↓ % | 0.80 ↑ % | -10.71 ↓ % | 461.27 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7137 | 0.29 ↑ % | -2.88 ↓ % | -9.54 ↓ % | 461.17 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.600 | -0.72 ↓ % | -5.09 ↓ % | -7.42 ↓ % | 459.90 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7495 | -0.45 ↓ % | -3.97 ↓ % | 13.07 ↑ % | 437.38 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3473 | -0.21 ↓ % | 0.93 ↑ % | -2.88 ↓ % | 436.04 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1394 | 0.03 ↑ % | 0.00 ↑ % | -0.65 ↓ % | 432.34 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.28 | -0.18 ↓ % | -5.93 ↓ % | -10.72 ↓ % | 411.61 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8283 | -2.55 ↓ % | 2.74 ↑ % | 20.15 ↑ % | 404.36 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045963997 | -0.31 ↓ % | 3.00 ↑ % | -6.98 ↓ % | 395.22 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061955930 | -0.23 ↓ % | -3.56 ↓ % | -9.54 ↓ % | 389.46 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 90 | 0.1721504905 | -0.06 ↓ % | -3.48 ↓ % | -8.21 ↓ % | 388.87 Million Dollars | 80.75 Million Dollars | 0.0000000000 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6341 | -0.51 ↓ % | -3.85 ↓ % | -13.50 ↓ % | 387.95 Million Dollars | 150.04 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041614 | -0.06 ↓ % | -2.64 ↓ % | -9.72 ↓ % | 366.18 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495618813 | -0.25 ↓ % | -3.55 ↓ % | -10.40 ↓ % | 357.73 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5373 | 0.04 ↑ % | -1.84 ↓ % | -10.71 ↓ % | 353.04 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 349.20 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3716767746 | -1.24 ↓ % | -2.17 ↓ % | -0.38 ↓ % | 341.92 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607545 | 0.17 ↑ % | -2.11 ↓ % | -10.72 ↓ % | 335.88 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168452616 | 0.21 ↑ % | 0.53 ↑ % | -2.19 ↓ % | 323.95 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3416993900 | -0.46 ↓ % | -1.64 ↓ % | -9.19 ↓ % | 318.12 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3402814812 | -0.52 ↓ % | -5.10 ↓ % | -1.48 ↓ % | 315.57 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
