Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,217.68 | -0.16 ↓ % | -0.15 ↓ % | -6.05 ↓ % | 1,207.32 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.26 | -0.22 ↓ % | -0.13 ↓ % | -8.87 ↓ % | 190.35 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.40 | -0.33 ↓ % | -1.48 ↓ % | -5.76 ↓ % | 74.86 Billion Dollars | 848.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0503 | -0.42 ↓ % | -0.55 ↓ % | -8.47 ↓ % | 65.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.59 | -0.39 ↓ % | -0.11 ↓ % | -3.10 ↓ % | 41.58 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218022757 | 0.19 ↑ % | 0.39 ↑ % | -1.49 ↓ % | 30.52 Billion Dollars | 468.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.81 | -0.74 ↓ % | 0.01 ↑ % | -7.88 ↓ % | 15.89 Billion Dollars | 321.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737240613 | -0.37 ↓ % | -2.02 ↓ % | -11.42 ↓ % | 11.42 Billion Dollars | 454.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | 0.02 ↑ % | 0.42 ↑ % | -1.16 ↓ % | 8.66 Billion Dollars | 823.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.33 | -0.46 ↓ % | -4.98 ↓ % | -14.95 ↓ % | 6.49 Billion Dollars | 318.60 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528376565 | -0.08 ↓ % | 1.10 ↑ % | -1.89 ↓ % | 5.95 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1719403207 | -0.53 ↓ % | -0.98 ↓ % | -19.29 ↓ % | 5.84 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.89 | -0.98 ↓ % | -2.15 ↓ % | -3.99 ↓ % | 5.78 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9987 | -0.07 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.36 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.309 | -0.22 ↓ % | -0.65 ↓ % | -8.32 ↓ % | 5.31 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451535212 | -0.49 ↓ % | -1.15 ↓ % | -10.16 ↓ % | 5.28 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 551.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5537 | 0.13 ↑ % | -1.45 ↓ % | -7.81 ↓ % | 4.20 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.39 | -0.37 ↓ % | -1.40 ↓ % | -2.36 ↓ % | 3.88 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.00 | 0.25 ↑ % | 0.80 ↑ % | -4.18 ↓ % | 3.32 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711029567 | -0.40 ↓ % | -1.52 ↓ % | -10.90 ↓ % | 3.09 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6855 | -0.16 ↓ % | -2.00 ↓ % | -3.52 ↓ % | 2.76 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.359 | -0.15 ↓ % | -2.40 ↓ % | 0.61 ↑ % | 2.75 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544567232 | -0.29 ↓ % | -0.70 ↓ % | -7.58 ↓ % | 2.51 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.91 | -0.02 ↓ % | -0.07 ↓ % | -1.95 ↓ % | 2.49 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042040 | -0.20 ↓ % | -1.13 ↓ % | -10.47 ↓ % | 2.48 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8786 | -0.06 ↓ % | 4.67 ↑ % | -17.09 ↓ % | 2.44 Billion Dollars | 290.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.72 | -0.32 ↓ % | -1.87 ↓ % | -11.76 ↓ % | 2.31 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.21 ↓ % | 7.53 ↑ % | 54.90 ↑ % | 1.87 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584260533 | -0.07 ↓ % | 1.02 ↑ % | 0.30 ↑ % | 1.86 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.23 | -0.01 ↓ % | -0.07 ↓ % | -2.05 ↓ % | 1.84 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.939 | 0.00 ↓ % | 0.73 ↑ % | -3.42 ↓ % | 1.83 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6205 | -0.30 ↓ % | -1.32 ↓ % | -3.79 ↓ % | 1.67 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.20 | -0.59 ↓ % | -0.52 ↓ % | 1.85 ↑ % | 1.62 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4532471657 | -0.31 ↓ % | -1.94 ↓ % | -24.95 ↓ % | 1.57 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3098216000 | -0.46 ↓ % | -1.83 ↓ % | -8.68 ↓ % | 1.51 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4300693312 | -0.73 ↓ % | -1.48 ↓ % | -19.39 ↓ % | 1.42 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.35 | -1.13 ↓ % | -4.65 ↓ % | 20.65 ↑ % | 1.39 Billion Dollars | 294.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1268924099 | -0.19 ↓ % | -0.46 ↓ % | -6.00 ↓ % | 1.37 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 2.08 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8093 | -0.96 ↓ % | -4.09 ↓ % | -16.68 ↓ % | 1.37 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.159 | -0.76 ↓ % | -0.58 ↓ % | -5.12 ↓ % | 1.20 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499313991 | -0.31 ↓ % | 2.26 ↑ % | -15.52 ↓ % | 1.16 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6418 | -0.08 ↓ % | -0.47 ↓ % | -6.67 ↓ % | 1.15 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.095 | -0.25 ↓ % | -2.23 ↓ % | -4.18 ↓ % | 1.12 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023910 | -0.18 ↓ % | -0.78 ↓ % | -15.80 ↓ % | 989.33 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.766 | -0.13 ↓ % | -0.11 ↓ % | -7.25 ↓ % | 911.07 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7739 | 0.23 ↑ % | 0.25 ↑ % | -4.60 ↓ % | 902.64 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373488215 | -0.30 ↓ % | -1.10 ↓ % | 7.09 ↑ % | 896.26 Million Dollars | 126.23 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6777 | -2.11 ↓ % | -13.49 ↓ % | -76.20 ↓ % | 893.07 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5717 | -0.03 ↓ % | -0.45 ↓ % | -12.01 ↓ % | 811.06 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5635 | -0.67 ↓ % | -2.13 ↓ % | -7.51 ↓ % | 811.09 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.26 | -0.31 ↓ % | -0.83 ↓ % | -7.65 ↓ % | 787.90 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870907918 | -1.11 ↓ % | 1.94 ↑ % | -6.67 ↓ % | 778.16 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279294446 | -0.33 ↓ % | 0.08 ↑ % | -6.19 ↓ % | 769.16 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.649 | -3.82 ↓ % | 29.37 ↑ % | 55.55 ↑ % | 763.00 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713709702 | -0.13 ↓ % | 0.10 ↑ % | -10.24 ↓ % | 761.45 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861381462 | -0.37 ↓ % | 1.26 ↑ % | 3.81 ↑ % | 735.94 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2165326832 | 0.01 ↑ % | -3.29 ↓ % | -2.52 ↓ % | 718.96 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0764701223 | -0.72 ↓ % | -2.52 ↓ % | -17.73 ↓ % | 710.69 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.569 | -0.20 ↓ % | 0.65 ↑ % | -3.06 ↓ % | 699.88 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6102 | -1.29 ↓ % | 34.94 ↑ % | 245.67 ↑ % | 677.64 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | 1.13 ↑ % | 2.27 ↑ % | -3.95 ↓ % | 642.54 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014504574 | -2.66 ↓ % | 10.71 ↑ % | -3.39 ↓ % | 589.48 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278402502 | -0.06 ↓ % | -1.15 ↓ % | -5.97 ↓ % | 584.91 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066961396 | -0.02 ↓ % | -1.25 ↓ % | -9.52 ↓ % | 579.97 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7290 | -1.01 ↓ % | -2.14 ↓ % | -8.61 ↓ % | 577.97 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5473 | 8.82 ↑ % | -24.44 ↓ % | -22.21 ↓ % | 547.27 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306792762 | 0.28 ↑ % | 0.30 ↑ % | -6.30 ↓ % | 509.50 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5846 | -0.44 ↓ % | -2.89 ↓ % | -11.82 ↓ % | 486.68 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739158251 | -0.24 ↓ % | -0.46 ↓ % | -12.14 ↓ % | 470.31 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.698 | -0.79 ↓ % | -4.99 ↓ % | -6.32 ↓ % | 469.68 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7211 | -0.19 ↓ % | -0.30 ↓ % | -9.19 ↓ % | 465.96 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8076 | -0.43 ↓ % | 2.13 ↑ % | 14.23 ↑ % | 451.90 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4709014300 | -0.49 ↓ % | 0.54 ↑ % | -12.73 ↓ % | 451.10 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.00 ↓ % | 0.03 ↑ % | -0.68 ↓ % | 431.97 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3327 | -0.49 ↓ % | 1.10 ↑ % | -4.24 ↓ % | 431.32 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.47 | -0.44 ↓ % | -3.70 ↓ % | -11.32 ↓ % | 413.99 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046374836 | -0.47 ↓ % | 3.92 ↑ % | -6.02 ↓ % | 398.75 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6523 | -0.29 ↓ % | -2.83 ↓ % | -8.32 ↓ % | 392.27 Million Dollars | 149.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062201945 | -0.46 ↓ % | -0.75 ↓ % | -9.07 ↓ % | 391.00 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 90 | 0.1725447044 | -0.47 ↓ % | -3.59 ↓ % | -8.02 ↓ % | 389.76 Million Dollars | 82.41 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7965 | 0.66 ↑ % | -4.58 ↓ % | 11.64 ↑ % | 388.83 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041209 | -0.62 ↓ % | -2.89 ↓ % | -10.61 ↓ % | 362.61 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500108532 | -0.68 ↓ % | -3.22 ↓ % | -9.22 ↓ % | 360.97 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5339 | -0.51 ↓ % | 0.56 ↑ % | -12.21 ↓ % | 350.80 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 349.07 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3751511901 | 0.19 ↑ % | -1.23 ↓ % | 0.31 ↑ % | 345.11 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610222 | 0.24 ↑ % | -1.80 ↓ % | -10.04 ↓ % | 337.39 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167146485 | -0.07 ↓ % | -0.13 ↓ % | -3.03 ↓ % | 321.44 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3447612169 | -0.66 ↓ % | 3.32 ↑ % | -7.20 ↓ % | 320.97 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3440974482 | -0.90 ↓ % | -3.22 ↓ % | -1.98 ↓ % | 319.10 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
