Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,410.77 | 0.15 ↑ % | 1.93 ↑ % | 9.11 ↑ % | 1,614.34 Billion Dollars | 34.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,517.29 | 0.14 ↑ % | 0.90 ↑ % | 7.69 ↑ % | 303.79 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.40 Billion Dollars | 79.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 714.12 | 0.24 ↑ % | 1.44 ↑ % | 8.98 ↑ % | 95.09 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4486 | -0.59 ↓ % | 3.03 ↑ % | 14.69 ↑ % | 90.89 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.82 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.60 | 0.08 ↑ % | 8.51 ↑ % | 24.64 ↑ % | 64.02 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378167186 | 0.03 ↑ % | 0.65 ↑ % | -0.18 ↓ % | 32.07 Billion Dollars | 533.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.13 | -1.07 ↓ % | 3.25 ↑ % | 14.37 ↑ % | 21.19 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891515629 | -0.09 ↓ % | 2.62 ↑ % | 9.95 ↑ % | 13.88 Billion Dollars | 836.39 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 813.23 | -0.13 ↓ % | 0.89 ↑ % | 42.96 ↑ % | 13.70 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.97 | 0.06 ↑ % | 3.65 ↑ % | 11.22 ↑ % | 8.95 Billion Dollars | 439.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.43 | 1.10 ↑ % | 5.23 ↑ % | 10.49 ↑ % | 8.64 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.364 | 0.01 ↑ % | 1.42 ↑ % | 0.95 ↑ % | 8.61 Billion Dollars | 212.88 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2146447938 | 0.15 ↑ % | 1.68 ↑ % | 6.75 ↑ % | 7.88 Billion Dollars | 421.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1870290576 | -0.52 ↓ % | 1.69 ↑ % | 2.91 ↑ % | 6.49 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.99 | 0.02 ↑ % | 0.81 ↑ % | 20.43 ↑ % | 5.42 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1133317610 | 0.46 ↑ % | -2.07 ↓ % | 15.37 ↑ % | 4.47 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4185 | -0.09 ↓ % | 1.84 ↑ % | 1.72 ↑ % | 3.92 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.05 | 0.21 ↑ % | -0.09 ↓ % | 4.32 ↑ % | 3.88 Billion Dollars | 279.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791493389 | 0.36 ↑ % | 1.58 ↑ % | 7.15 ↑ % | 3.47 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.33 Billion Dollars | 362.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.530 | 0.03 ↑ % | 1.95 ↑ % | 3.88 ↑ % | 3.25 Billion Dollars | 265.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054389 | 0.16 ↑ % | 2.12 ↑ % | 10.21 ↑ % | 3.20 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7834 | 0.35 ↑ % | 3.28 ↑ % | 6.58 ↑ % | 3.19 Billion Dollars | 556.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610638209 | 0.06 ↑ % | 2.94 ↑ % | 14.82 ↑ % | 2.96 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.741 | 1.74 ↑ % | 8.61 ↑ % | 25.48 ↑ % | 2.95 Billion Dollars | 316.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.64 | -0.36 ↓ % | 8.19 ↑ % | 18.01 ↑ % | 2.86 Billion Dollars | 408.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,580.96 | -0.22 ↓ % | -0.38 ↓ % | 1.98 ↑ % | 2.81 Billion Dollars | 255.61 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1202 | -0.01 ↓ % | -1.75 ↓ % | -4.72 ↓ % | 2.54 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9334 | -0.04 ↓ % | 2.78 ↑ % | 9.37 ↑ % | 2.52 Billion Dollars | 218.89 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.26 | 0.29 ↑ % | 1.60 ↑ % | 7.18 ↑ % | 2.40 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.20 Billion Dollars | 451.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.66 | 1.12 ↑ % | 2.94 ↑ % | 31.26 ↑ % | 2.00 Billion Dollars | 292.03 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,582.87 | -0.23 ↓ % | -0.50 ↓ % | 1.80 ↑ % | 1.98 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048474618 | -0.88 ↓ % | -0.58 ↓ % | 27.09 ↑ % | 1.92 Billion Dollars | 358.27 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0605334269 | 1.90 ↑ % | 3.57 ↑ % | 0.73 ↑ % | 1.92 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7088 | 0.41 ↑ % | -2.14 ↓ % | 4.90 ↑ % | 1.92 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3791863823 | 0.31 ↑ % | 1.65 ↑ % | 7.27 ↑ % | 1.85 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5152 | -0.46 ↓ % | 2.20 ↑ % | -0.31 ↓ % | 1.70 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1721872560 | 1.00 ↑ % | 17.16 ↑ % | 46.16 ↑ % | 1.69 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0689811096 | 0.22 ↑ % | 0.49 ↑ % | 10.95 ↑ % | 1.62 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038826 | -0.35 ↓ % | 1.37 ↑ % | 21.86 ↑ % | 1.61 Billion Dollars | 432.70 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0007 | 0.07 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 1.50 Billion Dollars | 625.99 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8815 | -0.23 ↓ % | 0.03 ↑ % | 4.42 ↑ % | 1.50 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4136901896 | 0.02 ↑ % | 1.03 ↑ % | 10.65 ↑ % | 1.50 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9801 | -0.11 ↓ % | 3.08 ↑ % | 8.71 ↑ % | 1.38 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.464 | 0.07 ↑ % | 2.95 ↑ % | 3.19 ↑ % | 1.37 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.551 | -0.29 ↓ % | 1.17 ↑ % | 10.47 ↑ % | 1.32 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.833 | -0.30 ↓ % | -0.06 ↓ % | 12.46 ↑ % | 1.24 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1091044695 | 1.10 ↑ % | 0.27 ↑ % | 35.17 ↑ % | 1.17 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0923580067 | 0.24 ↑ % | 2.58 ↑ % | 2.17 ↑ % | 1.03 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.201 | 0.04 ↑ % | -0.51 ↓ % | -3.55 ↓ % | 987.65 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.715 | -0.51 ↓ % | 8.64 ↑ % | 37.81 ↑ % | 928.68 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.181 | 0.06 ↑ % | 1.56 ↑ % | 14.53 ↑ % | 872.14 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.98 | -0.58 ↓ % | 2.79 ↑ % | 24.69 ↑ % | 861.57 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915594638 | 0.10 ↑ % | 1.94 ↑ % | 3.83 ↑ % | 827.42 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5693 | 0.97 ↑ % | 4.69 ↑ % | 3.69 ↑ % | 827.15 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296434120 | 0.63 ↑ % | 6.15 ↑ % | 5.13 ↑ % | 820.11 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2416679786 | -0.52 ↓ % | 11.75 ↑ % | 26.59 ↑ % | 802.41 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5388 | -0.05 ↓ % | -0.51 ↓ % | 9.78 ↑ % | 798.31 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0974446271 | 0.31 ↑ % | -3.23 ↓ % | -9.14 ↓ % | 797.95 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.29 | -0.05 ↓ % | 0.53 ↑ % | 1.87 ↑ % | 764.11 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275380171 | 0.29 ↑ % | 4.86 ↑ % | -12.46 ↓ % | 710.29 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.668 | 4.52 ↑ % | 16.51 ↑ % | 62.93 ↑ % | 669.19 Million Dollars | 817.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072652350 | 1.69 ↑ % | 9.33 ↑ % | 39.56 ↑ % | 624.70 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0925802129 | 0.43 ↑ % | 0.82 ↑ % | 2.08 ↑ % | 618.26 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097460029 | 0.14 ↑ % | 2.97 ↑ % | 36.73 ↑ % | 612.64 Million Dollars | 263.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7057 | 0.00 ↓ % | -0.74 ↓ % | -4.68 ↓ % | 586.89 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278833359 | 0.54 ↑ % | 0.36 ↑ % | -2.63 ↓ % | 586.17 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066663147 | -0.45 ↓ % | 3.95 ↑ % | -3.86 ↓ % | 579.83 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7699 | 0.36 ↑ % | 2.53 ↑ % | 7.94 ↑ % | 568.46 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5796 | -0.58 ↓ % | 1.74 ↑ % | 6.73 ↑ % | 559.56 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8599 | 0.14 ↑ % | -1.47 ↓ % | 8.48 ↑ % | 555.62 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5949 | 0.75 ↑ % | -3.82 ↓ % | 51.34 ↑ % | 553.88 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.505 | -0.21 ↓ % | -1.35 ↓ % | 16.24 ↑ % | 550.35 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5299 | 0.24 ↑ % | 2.74 ↑ % | 10.53 ↑ % | 520.82 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5107 | -0.03 ↓ % | -0.38 ↓ % | 8.49 ↑ % | 510.71 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.73 | -0.08 ↓ % | 1.72 ↑ % | 20.71 ↑ % | 509.34 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3277437429 | 0.43 ↑ % | 3.78 ↑ % | 13.66 ↑ % | 507.58 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5763 | 0.25 ↑ % | 1.50 ↑ % | 0.30 ↑ % | 494.52 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.70 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7402 | 0.69 ↑ % | -2.13 ↓ % | 15.28 ↑ % | 487.31 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2551427468 | 0.33 ↑ % | -4.47 ↓ % | 74.36 ↑ % | 462.98 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | -0.03 ↓ % | -0.08 ↓ % | -0.25 ↓ % | 459.71 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1804 | -0.48 ↓ % | 2.83 ↑ % | 34.75 ↑ % | 439.44 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0495744877 | 1.30 ↑ % | 1.10 ↑ % | 11.96 ↑ % | 390.40 Million Dollars | 552.14 Million Dollars | 0.0000000000 |
| 93 | 0.1659146848 | 0.60 ↑ % | -0.17 ↓ % | 15.18 ↑ % | 375.20 Million Dollars | 109.37 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483504808 | 0.04 ↑ % | 2.96 ↑ % | 11.41 ↑ % | 360.69 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.00 | -0.36 ↓ % | -0.15 ↓ % | 5.65 ↑ % | 341.38 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0286315870 | 1.01 ↑ % | 1.32 ↑ % | 7.65 ↑ % | 338.57 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 334.19 Million Dollars | 290.16 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200404903 | -0.22 ↓ % | 2.92 ↑ % | 1.35 ↑ % | 332.82 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3601878155 | 0.63 ↑ % | 1.13 ↑ % | 5.39 ↑ % | 331.35 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168443374 | 0.11 ↑ % | -1.74 ↓ % | -3.31 ↓ % | 323.78 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
