Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,564.21 | 0.14 ↑ % | 1.37 ↑ % | 0.30 ↑ % | 1,557.95 Billion Dollars | 24.28 Billion Dollars | 67,545.40 |
| 2 | Ethereum (ETH) | 2,487.85 | 0.24 ↑ % | 1.56 ↑ % | 0.79 ↑ % | 303.66 Billion Dollars | 12.85 Billion Dollars | 2,166.50 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 183.27 Billion Dollars | 66.10 Billion Dollars | 0.8700 |
| 4 | BNB (BNB) | 756.53 | 0.47 ↑ % | 4.20 ↑ % | 5.76 ↑ % | 100.74 Billion Dollars | 1.71 Billion Dollars | 658.81 |
| 5 | XRP (XRP) | 1.3241 | 0.39 ↑ % | 1.55 ↑ % | -2.41 ↓ % | 83.26 Billion Dollars | 2.78 Billion Dollars | 1.1531 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.85 Billion Dollars | 13.59 Billion Dollars | 0.8707 |
| 7 | Solana (SOL) | 105.70 | 0.25 ↑ % | 5.58 ↑ % | 5.80 ↑ % | 62.08 Billion Dollars | 3.96 Billion Dollars | 92.05 |
| 8 | TRON (TRX) | 0.3359020615 | 0.05 ↑ % | 0.18 ↑ % | -0.81 ↓ % | 31.90 Billion Dollars | 327.08 Million Dollars | 0.2925142641 |
| 9 | Zcash (ZEC) | 1,489.05 | -0.79 ↓ % | 9.47 ↑ % | 33.65 ↑ % | 25.13 Billion Dollars | 2.62 Billion Dollars | 1,296.71 |
| 10 | Hyperliquid (HYPE) | 87.73 | 0.13 ↑ % | 10.50 ↑ % | 9.54 ↑ % | 22.07 Billion Dollars | 1.33 Billion Dollars | 76.40 |
| 11 | Dogecoin (DOGE) | 0.0842243346 | -0.04 ↓ % | 3.80 ↑ % | 0.22 ↑ % | 13.14 Billion Dollars | 768.88 Million Dollars | 0.0733452458 |
| 12 | Monero (XMR) | 532.00 | 0.28 ↑ % | 7.19 ↑ % | 4.13 ↑ % | 10.00 Billion Dollars | 125.14 Million Dollars | 463.28 |
| 13 | Chainlink (LINK) | 11.80 | 0.42 ↑ % | 5.28 ↑ % | 2.24 ↑ % | 8.83 Billion Dollars | 364.33 Million Dollars | 10.27 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.06 ↓ % | -0.42 ↓ % | -2.13 ↓ % | 8.18 Billion Dollars | 80.81 Thousand Dollar | 7.744 |
| 15 | Cardano (ADA) | 0.2136578469 | 0.30 ↑ % | 7.54 ↑ % | 2.21 ↑ % | 7.85 Billion Dollars | 549.28 Million Dollars | 0.1860600901 |
| 16 | Stellar (XLM) | 0.1871837085 | 0.12 ↑ % | 2.18 ↑ % | 5.78 ↑ % | 6.52 Billion Dollars | 168.61 Million Dollars | 0.1630055632 |
| 17 | Uniswap (UNI) | 8.640 | 1.81 ↑ % | 26.70 ↑ % | 40.92 ↑ % | 5.37 Billion Dollars | 1.68 Billion Dollars | 7.524 |
| 18 | Bitcoin Cash (BCH) | 246.90 | -0.03 ↓ % | 11.52 ↑ % | 8.93 ↑ % | 4.96 Billion Dollars | 258.67 Million Dollars | 215.00 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 21.85 Million Dollars | 0.8703 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.57 Billion Dollars | 161.83 Million Dollars | 0.8707 |
| 21 | NEAR Protocol (NEAR) | 3.498 | 1.06 ↑ % | 28.26 ↑ % | 39.37 ↑ % | 4.57 Billion Dollars | 2.05 Billion Dollars | 3.046 |
| 22 | Canton (CC) | 0.1092192611 | 1.03 ↑ % | 9.87 ↑ % | 10.59 ↑ % | 4.33 Billion Dollars | 24.95 Million Dollars | 0.0951116276 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.32 Billion Dollars | 844.77 Million Dollars | 0.8701 |
| 24 | Litecoin (LTC) | 55.09 | 0.46 ↑ % | 4.85 ↑ % | 3.71 ↑ % | 4.28 Billion Dollars | 233.19 Million Dollars | 47.98 |
| 25 | Gram (GRAM) | 1.3563 | -0.10 ↓ % | 2.73 ↑ % | 0.12 ↑ % | 3.79 Billion Dollars | 56.56 Million Dollars | 1.1811 |
| 26 | Avalanche (AVAX) | 7.894 | 0.18 ↑ % | 4.62 ↑ % | 4.78 ↑ % | 3.50 Billion Dollars | 384.56 Million Dollars | 6.875 |
| 27 | Hedera (HBAR) | 0.0760909085 | -0.01 ↓ % | 2.79 ↑ % | 1.35 ↑ % | 3.34 Billion Dollars | 58.85 Million Dollars | 0.0662623980 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.28 Billion Dollars | 833.51 Million Dollars | 0.8708 |
| 29 | Sui (SUI) | 0.7792 | 0.67 ↑ % | 7.63 ↑ % | 5.21 ↑ % | 3.19 Billion Dollars | 531.09 Million Dollars | 0.6786 |
| 30 | Shiba Inu (SHIB) | 0.0000053223 | 0.24 ↑ % | 5.81 ↑ % | 4.46 ↑ % | 3.14 Billion Dollars | 88.38 Million Dollars | 0.0000046348 |
| 31 | Cronos (CRO) | 0.0587035748 | 0.31 ↑ % | 0.33 ↑ % | 3.40 ↑ % | 2.92 Billion Dollars | 7.40 Million Dollars | 0.0511209514 |
| 32 | MemeCore (M) | 1.2746 | -0.25 ↓ % | 14.66 ↑ % | 8.72 ↑ % | 2.90 Billion Dollars | 2.22 Million Dollars | 1.1100 |
| 33 | Bittensor (TAO) | 243.81 | 1.40 ↑ % | 7.76 ↑ % | 2.96 ↑ % | 2.81 Billion Dollars | 217.38 Million Dollars | 212.32 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 108.55 Million Dollars | 0.8705 |
| 35 | Tether Gold (XAUt) | 4,386.63 | 0.17 ↑ % | 1.53 ↑ % | 0.84 ↑ % | 2.73 Billion Dollars | 238.57 Million Dollars | 3,820.02 |
| 36 | OKB (OKB) | 114.06 | -0.08 ↓ % | 2.13 ↑ % | 2.40 ↑ % | 2.40 Billion Dollars | 24.79 Million Dollars | 99.33 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.35 Billion Dollars | 216.28 Million Dollars | 0.8708 |
| 38 | Aave (AAVE) | 134.35 | 0.35 ↑ % | 8.72 ↑ % | 9.11 ↑ % | 2.07 Billion Dollars | 314.44 Million Dollars | 117.00 |
| 39 | Aster (ASTER) | 0.7508 | 0.39 ↑ % | 2.41 ↑ % | 5.74 ↑ % | 2.03 Billion Dollars | 86.53 Million Dollars | 0.6538 |
| 40 | Pump.fun (PUMP) | 0.0043172515 | 1.44 ↑ % | 11.92 ↑ % | 14.19 ↑ % | 2.02 Billion Dollars | 187.93 Million Dollars | 0.0037596008 |
| 41 | Polkadot (DOT) | 1.1463 | 1.69 ↑ % | 13.46 ↑ % | -1.15 ↓ % | 1.95 Billion Dollars | 243.72 Million Dollars | 0.9983 |
| 42 | Mantle (MNT) | 0.5851 | 0.08 ↑ % | 4.62 ↑ % | 1.03 ↑ % | 1.93 Billion Dollars | 36.52 Million Dollars | 0.5095 |
| 43 | PAX Gold (PAXG) | 4,385.76 | 0.09 ↑ % | 1.55 ↑ % | 0.71 ↑ % | 1.91 Billion Dollars | 203.19 Million Dollars | 3,819.26 |
| 44 | Ondo (ONDO) | 0.3849674169 | 0.44 ↑ % | 9.06 ↑ % | 9.58 ↑ % | 1.87 Billion Dollars | 272.07 Million Dollars | 0.3352419456 |
| 45 | World Liberty Financial (WLFI) | 0.0583388375 | 0.00 ↑ % | -0.75 ↓ % | 4.77 ↑ % | 1.85 Billion Dollars | 40.15 Million Dollars | 0.0508033265 |
| 46 | Ethena (ENA) | 0.1690053414 | 3.63 ↑ % | 10.70 ↑ % | 15.87 ↑ % | 1.71 Billion Dollars | 436.27 Million Dollars | 0.1471752595 |
| 47 | Worldcoin (WLD) | 0.4301612961 | 3.39 ↑ % | 14.00 ↑ % | 6.79 ↑ % | 1.55 Billion Dollars | 299.61 Million Dollars | 0.3745982218 |
| 48 | Internet Computer (ICP) | 2.754 | -0.11 ↓ % | 7.17 ↑ % | -0.12 ↓ % | 1.53 Billion Dollars | 45.32 Million Dollars | 2.398 |
| 49 | Pepe (PEPE) | 0.0000036633 | 0.35 ↑ % | 5.00 ↑ % | 10.38 ↑ % | 1.52 Billion Dollars | 218.71 Million Dollars | 0.0000031901 |
| 50 | USDD (USDD) | 0.9996 | -0.09 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 5.05 Million Dollars | 0.8705 |
| 51 | Arbitrum (ARB) | 0.2139083876 | 1.48 ↑ % | 29.23 ↑ % | 47.12 ↑ % | 1.45 Billion Dollars | 699.57 Million Dollars | 0.1862782690 |
| 52 | Sky (SKY) | 0.0618432754 | 0.85 ↑ % | 8.10 ↑ % | 3.34 ↑ % | 1.45 Billion Dollars | 22.34 Million Dollars | 0.0538551032 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 172.79 Million Dollars | 0.8703 |
| 54 | Bitget Token (BGB) | 1.9530 | 0.63 ↑ % | 2.44 ↑ % | 0.31 ↑ % | 1.36 Billion Dollars | 8.84 Million Dollars | 1.7008 |
| 55 | Lighter (LIT) | 5.095 | -0.11 ↓ % | 6.49 ↑ % | 12.97 ↑ % | 1.27 Billion Dollars | 97.73 Million Dollars | 4.437 |
| 56 | Morpho (MORPHO) | 2.348 | 1.88 ↑ % | 9.25 ↑ % | 1.20 ↑ % | 1.24 Billion Dollars | 33.26 Million Dollars | 2.045 |
| 57 | Venice Token (VVV) | 25.52 | 0.87 ↑ % | 1.99 ↑ % | 5.41 ↑ % | 1.23 Billion Dollars | 62.12 Million Dollars | 22.22 |
| 58 | Ethereum Classic (ETC) | 7.794 | 0.35 ↑ % | 4.72 ↑ % | 0.76 ↑ % | 1.23 Billion Dollars | 41.68 Million Dollars | 6.787 |
| 59 | POL (prev. MATIC) (POL) | 0.0998185684 | 0.06 ↑ % | 3.89 ↑ % | 7.29 ↑ % | 1.07 Billion Dollars | 152.82 Million Dollars | 0.0869252036 |
| 60 | GateToken (GT) | 9.724 | 0.04 ↑ % | 4.18 ↑ % | 4.12 ↑ % | 1.04 Billion Dollars | 3.32 Million Dollars | 8.468 |
| 61 | Kaspa (KAS) | 0.0351516991 | 2.09 ↑ % | 4.23 ↑ % | -1.24 ↓ % | 973.95 Million Dollars | 11.54 Million Dollars | 0.0306112244 |
| 62 | KuCoin Token (KCS) | 7.058 | -0.16 ↓ % | 1.34 ↑ % | 1.96 ↑ % | 968.04 Million Dollars | 27.49 Million Dollars | 6.146 |
| 63 | JUST (JST) | 0.1175233431 | 0.73 ↑ % | 0.58 ↑ % | 14.08 ↑ % | 962.37 Million Dollars | 35.02 Million Dollars | 0.1023430880 |
| 64 | Pi (PI) | 0.0831825048 | 0.20 ↑ % | 0.03 ↑ % | -13.56 ↓ % | 934.51 Million Dollars | 8.70 Million Dollars | 0.0724379870 |
| 65 | Cosmos (ATOM) | 1.6464 | 0.74 ↑ % | 7.40 ↑ % | -6.54 ↓ % | 874.45 Million Dollars | 34.90 Million Dollars | 1.4337 |
| 66 | PancakeSwap (CAKE) | 2.476 | -1.00 ↓ % | 6.82 ↑ % | 15.30 ↑ % | 862.97 Million Dollars | 86.55 Million Dollars | 2.157 |
| 67 | Algorand (ALGO) | 0.0947193778 | -0.01 ↓ % | 5.32 ↑ % | 2.88 ↑ % | 856.45 Million Dollars | 64.61 Million Dollars | 0.0824846652 |
| 68 | Jupiter (JUP) | 0.2567251536 | 0.95 ↑ % | 15.00 ↑ % | 9.64 ↑ % | 852.17 Million Dollars | 75.19 Million Dollars | 0.2235644789 |
| 69 | Dash (DASH) | 60.62 | -0.13 ↓ % | 4.22 ↑ % | 8.29 ↑ % | 777.86 Million Dollars | 178.60 Million Dollars | 52.79 |
| 70 | Render (RENDER) | 1.4934 | -0.27 ↓ % | 7.67 ↑ % | 6.05 ↑ % | 774.72 Million Dollars | 38.47 Million Dollars | 1.3005 |
| 71 | Quant (QNT) | 62.66 | 0.01 ↑ % | 3.35 ↑ % | -3.56 ↓ % | 756.42 Million Dollars | 5.82 Million Dollars | 54.56 |
| 72 | Filecoin (FIL) | 0.8712 | 1.12 ↑ % | 8.80 ↑ % | 9.67 ↑ % | 721.22 Million Dollars | 127.36 Million Dollars | 0.7587 |
| 73 | VeChain (VET) | 0.0074934696 | 0.13 ↑ % | 5.20 ↑ % | -1.24 ↓ % | 644.33 Million Dollars | 18.78 Million Dollars | 0.0065255531 |
| 74 | ether.fi (ETHFI) | 0.6610 | 1.99 ↑ % | 9.14 ↑ % | -3.24 ↓ % | 638.11 Million Dollars | 54.84 Million Dollars | 0.5756 |
| 75 | Stable (STABLE) | 0.0240402823 | 0.63 ↑ % | 0.21 ↑ % | -18.86 ↓ % | 635.22 Million Dollars | 12.16 Million Dollars | 0.0209350471 |
| 76 | Aerodrome Finance (AERO) | 0.6369 | 2.72 ↑ % | 15.09 ↑ % | 14.68 ↑ % | 632.57 Million Dollars | 68.02 Million Dollars | 0.5546 |
| 77 | Injective (INJ) | 6.024 | 1.83 ↑ % | 9.34 ↑ % | 0.95 ↑ % | 602.27 Million Dollars | 93.40 Million Dollars | 5.246 |
| 78 | XDC Network (XDC) | 0.0273683859 | 0.27 ↑ % | -1.99 ↓ % | -3.22 ↓ % | 587.77 Million Dollars | 7.14 Million Dollars | 0.0238332662 |
| 79 | Aptos (APT) | 0.6661 | 0.34 ↑ % | 16.66 ↑ % | 4.35 ↑ % | 579.75 Million Dollars | 148.79 Million Dollars | 0.5800 |
| 80 | Flare (FLR) | 0.0064168769 | 0.03 ↑ % | 1.54 ↑ % | 1.33 ↑ % | 557.28 Million Dollars | 2.77 Million Dollars | 0.0055880218 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.037 | 0.50 ↑ % | 4.12 ↑ % | 2.80 ↑ % | 556.45 Million Dollars | 283.99 Million Dollars | 1.7741 |
| 82 | Nexo (NEXO) | 0.8159 | -0.03 ↓ % | 1.99 ↑ % | -2.00 ↓ % | 527.21 Million Dollars | 5.89 Million Dollars | 0.7105 |
| 83 | Curve DAO Token (CRV) | 0.3365158291 | -0.06 ↓ % | 5.52 ↑ % | -2.70 ↓ % | 524.57 Million Dollars | 60.59 Million Dollars | 0.2930487524 |
| 84 | 币安人生 (币安人生) | 0.5232 | -0.91 ↓ % | 10.63 ↑ % | 9.46 ↑ % | 523.24 Million Dollars | 5.24 Million Dollars | 0.4556575305 |
| 85 | Stacks (STX) | 0.2726089462 | 0.00 ↑ % | 13.51 ↑ % | 6.21 ↑ % | 494.68 Million Dollars | 23.14 Million Dollars | 0.2373965939 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.92 Million Dollars | 15.64 Million Dollars | 0.8698 |
| 87 | Pons (PONS) | 0.7120 | -3.07 ↓ % | 9.34 ↑ % | 7.75 ↑ % | 488.70 Million Dollars | 123.31 Million Dollars | 0.6201 |
| 88 | Pudgy Penguins (PENGU) | 0.0074970377 | 0.31 ↑ % | 2.94 ↑ % | -0.17 ↓ % | 471.27 Million Dollars | 162.11 Million Dollars | 0.0065286603 |
| 89 | Pyth Network (PYTH) | 0.0597328121 | -0.42 ↓ % | 10.08 ↑ % | 15.54 ↑ % | 470.39 Million Dollars | 20.88 Million Dollars | 0.0520172443 |
| 90 | Raydium (RAY) | 1.6988 | 1.02 ↑ % | 17.13 ↑ % | 3.21 ↑ % | 458.23 Million Dollars | 96.28 Million Dollars | 1.4794 |
| 91 | EURC (EURC) | 1.1479 | 0.02 ↑ % | 0.03 ↑ % | -1.06 ↓ % | 452.90 Million Dollars | 50.35 Million Dollars | 0.9996 |
| 92 | SPX6900 (SPX) | 0.4853523735 | 0.90 ↑ % | 0.89 ↑ % | 0.74 ↑ % | 451.86 Million Dollars | 8.55 Million Dollars | 0.4226603781 |
| 93 | Pendle (PENDLE) | 2.534 | -1.51 ↓ % | 11.84 ↑ % | 25.69 ↑ % | 439.80 Million Dollars | 58.06 Million Dollars | 2.206 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6406 | 0.68 ↑ % | 5.79 ↑ % | -0.01 ↓ % | 422.12 Million Dollars | 80.98 Million Dollars | 0.5578 |
| 95 | 0.1810355386 | 1.15 ↑ % | 15.60 ↑ % | 8.78 ↑ % | 418.46 Million Dollars | 148.86 Million Dollars | 0.1576515401 | |
| 96 | LayerZero (ZRO) | 1.1178 | -0.10 ↓ % | 8.47 ↑ % | 7.27 ↑ % | 418.46 Million Dollars | 51.64 Million Dollars | 0.9734 |
| 97 | Falcon Finance (FF) | 0.1274706773 | -0.68 ↓ % | -9.67 ↓ % | -24.88 ↓ % | 400.26 Million Dollars | 18.06 Million Dollars | 0.1110055449 |
| 98 | Midnight (NIGHT) | 0.0233021798 | -0.45 ↓ % | 12.78 ↑ % | 11.26 ↑ % | 386.99 Million Dollars | 14.60 Million Dollars | 0.0202922838 |
| 99 | Celestia (TIA) | 0.3899324379 | -0.06 ↓ % | 11.88 ↑ % | 4.84 ↑ % | 358.71 Million Dollars | 34.27 Million Dollars | 0.3395656447 |
| 100 | Pieverse (PIEVERSE) | 1.2003 | 1.86 ↑ % | 0.91 ↑ % | -1.11 ↓ % | 354.51 Million Dollars | 24.79 Million Dollars | 1.0453 |
