Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,218.60 | 0.53 ↑ % | -1.48 ↓ % | -4.78 ↓ % | 1,546.74 Billion Dollars | 29.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.69 | 0.75 ↑ % | -2.73 ↓ % | -8.64 ↓ % | 257.26 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.78 Billion Dollars | 63.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.54 | 0.45 ↑ % | -2.05 ↓ % | -2.06 ↓ % | 86.47 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | 0.75 ↑ % | -2.37 ↓ % | -4.47 ↓ % | 85.92 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.97 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.95 | 0.70 ↑ % | -2.26 ↓ % | -10.72 ↓ % | 49.13 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560580876 | 0.00 ↓ % | -0.05 ↓ % | 1.38 ↑ % | 33.76 Billion Dollars | 722.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050532581 | 0.71 ↑ % | -5.79 ↓ % | -4.54 ↓ % | 16.21 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.60 | 0.64 ↑ % | 6.07 ↑ % | 10.18 ↑ % | 11.60 Billion Dollars | 706.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.10 ↓ % | 0.01 ↑ % | -1.38 ↓ % | 9.26 Billion Dollars | 670.70 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506545322 | 0.92 ↑ % | -2.35 ↓ % | -10.15 ↓ % | 9.08 Billion Dollars | 434.29 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.87 | 0.44 ↑ % | 2.09 ↑ % | -8.00 ↓ % | 8.74 Billion Dollars | 631.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 356.53 | -0.74 ↓ % | -13.91 ↓ % | -20.84 ↓ % | 7.14 Billion Dollars | 495.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.75 | -0.14 ↓ % | -2.63 ↓ % | -6.20 ↓ % | 7.10 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.524 | 1.13 ↑ % | -2.73 ↓ % | -9.83 ↓ % | 6.92 Billion Dollars | 591.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527837555 | -0.73 ↓ % | -1.09 ↓ % | -1.31 ↓ % | 5.89 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9629 | 2.02 ↑ % | 0.19 ↑ % | -14.31 ↓ % | 5.28 Billion Dollars | 298.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479894302 | 0.79 ↑ % | -2.68 ↓ % | -11.76 ↓ % | 4.96 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 4.53 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0445 | 1.28 ↑ % | -2.70 ↓ % | -17.38 ↓ % | 4.18 Billion Dollars | 508.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.83 | 0.58 ↑ % | -4.50 ↓ % | -8.15 ↓ % | 4.15 Billion Dollars | 306.34 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.170 | -1.12 ↓ % | -0.40 ↓ % | -3.89 ↓ % | 4.13 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.166 | 1.13 ↑ % | -2.08 ↓ % | -9.36 ↓ % | 3.96 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890046000 | 0.54 ↑ % | -2.88 ↓ % | -7.82 ↓ % | 3.86 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056870 | 0.76 ↑ % | -2.56 ↓ % | -13.59 ↓ % | 3.35 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694574753 | 0.52 ↑ % | -3.19 ↓ % | -9.27 ↓ % | 3.11 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.92 | 0.54 ↑ % | -5.25 ↓ % | -19.50 ↓ % | 2.83 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.47 | 0.28 ↑ % | 0.27 ↑ % | -2.51 ↓ % | 2.70 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.434 | 1.26 ↑ % | -3.75 ↓ % | -12.20 ↓ % | 2.18 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,550.98 | 0.28 ↑ % | 0.33 ↑ % | -2.52 ↓ % | 2.14 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2390 | 0.93 ↑ % | -3.55 ↓ % | -8.76 ↓ % | 2.09 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6290 | 0.21 ↑ % | -2.38 ↓ % | -10.98 ↓ % | 2.08 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5198 | 0.72 ↑ % | -2.03 ↓ % | -1.51 ↓ % | 1.97 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602000148 | 0.41 ↑ % | -0.89 ↓ % | -10.13 ↓ % | 1.91 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.86 | 0.43 ↑ % | -2.16 ↓ % | -6.21 ↓ % | 1.72 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6502 | 0.17 ↑ % | -2.47 ↓ % | -5.60 ↓ % | 1.69 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3407247476 | 1.46 ↑ % | -4.38 ↓ % | -19.05 ↓ % | 1.66 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693216578 | 0.69 ↑ % | -1.19 ↓ % | -10.59 ↓ % | 1.61 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1503001358 | 0.90 ↑ % | -5.96 ↓ % | -13.12 ↓ % | 1.58 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036484 | 0.92 ↑ % | -3.33 ↓ % | -15.59 ↓ % | 1.51 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | 0.70 ↑ % | -3.82 ↓ % | -27.25 ↓ % | 1.40 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9869 | 0.14 ↑ % | -0.88 ↓ % | -7.93 ↓ % | 1.39 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.770 | 0.63 ↑ % | -3.53 ↓ % | -9.64 ↓ % | 1.37 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.15 | 0.85 ↑ % | -2.07 ↓ % | -10.93 ↓ % | 1.37 Billion Dollars | 231.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.08 ↓ % | 5.87 ↑ % | 8.39 ↑ % | 1.16 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.934 | 0.58 ↑ % | -2.25 ↓ % | -6.79 ↓ % | 1.07 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 327.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | 0.36 ↑ % | -2.78 ↓ % | -0.36 ↓ % | 1.03 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902162034 | 0.47 ↑ % | -2.39 ↓ % | -13.09 ↓ % | 960.37 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064041610 | 0.50 ↑ % | -3.38 ↓ % | -13.50 ↓ % | 948.43 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043836875 | 1.40 ↑ % | -2.85 ↓ % | -19.74 ↓ % | 942.23 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343018432 | 0.71 ↑ % | -0.37 ↓ % | -11.60 ↓ % | 941.42 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7651 | 0.94 ↑ % | -4.14 ↓ % | -11.07 ↓ % | 915.65 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.87 | -0.41 ↓ % | -4.82 ↓ % | 3.15 ↑ % | 915.91 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0378636161 | 0.79 ↑ % | 7.23 ↑ % | 10.04 ↑ % | 862.71 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6674 | 0.66 ↑ % | -6.24 ↓ % | -21.97 ↓ % | 815.88 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.085 | 0.07 ↑ % | -1.36 ↓ % | -5.63 ↓ % | 797.91 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2344609484 | 1.09 ↑ % | -3.69 ↓ % | -16.34 ↓ % | 795.23 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9307 | 1.13 ↑ % | -3.60 ↓ % | -17.04 ↓ % | 762.37 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088349577 | 1.17 ↑ % | -4.17 ↓ % | 2.68 ↑ % | 761.49 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885380046 | -0.18 ↓ % | -1.01 ↓ % | 1.73 ↑ % | 756.45 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9433 | 1.04 ↑ % | -3.16 ↓ % | -16.36 ↓ % | 737.43 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160504526 | 0.98 ↑ % | -4.78 ↓ % | -18.34 ↓ % | 713.79 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 71 | 0.2491280948 | 0.41 ↑ % | 2.94 ↑ % | 11.07 ↑ % | 679.32 Million Dollars | 19.44 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1953557805 | 0.63 ↑ % | -2.76 ↓ % | -23.36 ↓ % | 648.64 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.86 | 1.11 ↑ % | -2.17 ↓ % | -21.67 ↓ % | 639.83 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311321204 | 0.65 ↑ % | -1.87 ↓ % | -5.78 ↓ % | 639.80 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017019437 | 0.97 ↑ % | -3.00 ↓ % | -18.87 ↓ % | 604.85 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067125081 | 1.26 ↑ % | -1.76 ↓ % | -13.87 ↓ % | 577.18 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8599 | 1.62 ↑ % | -2.64 ↓ % | -5.60 ↓ % | 555.62 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318839249 | 1.04 ↑ % | 0.44 ↑ % | -7.26 ↓ % | 529.51 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.62 | 1.07 ↑ % | -0.45 ↓ % | -12.36 ↓ % | 528.50 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059251 | 0.95 ↑ % | -5.40 ↓ % | -20.96 ↓ % | 521.37 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082944619 | 1.48 ↑ % | -3.25 ↓ % | -19.70 ↓ % | 521.39 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475523570 | 1.15 ↑ % | -1.48 ↓ % | 7.17 ↑ % | 492.96 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.073 | 0.82 ↑ % | -4.94 ↓ % | -14.44 ↓ % | 492.08 Million Dollars | 207.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4146 | 0.33 ↑ % | -3.90 ↓ % | -11.14 ↓ % | 460.89 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6992 | 1.14 ↑ % | -4.50 ↓ % | -19.75 ↓ % | 459.37 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.592 | 1.58 ↑ % | -4.54 ↓ % | 3.03 ↑ % | 459.05 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1639 | 0.06 ↑ % | 0.18 ↑ % | -1.11 ↓ % | 451.93 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000792248 | 4.54 ↑ % | -3.27 ↓ % | -21.76 ↓ % | 438.96 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602543662 | 0.43 ↑ % | -4.47 ↓ % | -19.91 ↓ % | 427.61 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2202 | 0.18 ↑ % | -2.26 ↓ % | -8.25 ↓ % | 427.06 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | 0.1887422371 | 0.62 ↑ % | -3.95 ↓ % | -20.43 ↓ % | 426.34 Million Dollars | 153.44 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2335725176 | 0.41 ↑ % | -2.27 ↓ % | -11.55 ↓ % | 423.84 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4189788100 | 1.06 ↑ % | 0.26 ↑ % | 0.14 ↑ % | 418.98 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2326090202 | 1.89 ↑ % | 7.78 ↑ % | 28.24 ↑ % | 418.70 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2847 | 1.08 ↑ % | -0.90 ↓ % | -15.81 ↓ % | 416.09 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 391.58 Million Dollars | 264.39 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3882697870 | 3.43 ↑ % | -4.36 ↓ % | -16.21 ↓ % | 388.27 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200091789 | 2.09 ↑ % | 1.57 ↑ % | -2.43 ↓ % | 384.66 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4042741350 | 0.27 ↑ % | -4.59 ↓ % | -25.30 ↓ % | 379.04 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
