Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,741.78 | -0.17 ↓ % | -1.54 ↓ % | -3.75 ↓ % | 1,603.21 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.07 | -0.14 ↓ % | -2.18 ↓ % | -5.58 ↓ % | 281.74 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 180.78 Billion Dollars | 57.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 745.50 | -0.37 ↓ % | -0.11 ↓ % | 0.58 ↑ % | 98.04 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2884 | -0.46 ↓ % | -3.50 ↓ % | -4.08 ↓ % | 81.62 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.31 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.52 | -0.40 ↓ % | -2.31 ↓ % | -5.54 ↓ % | 58.72 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304566176 | 0.11 ↑ % | -0.09 ↓ % | 0.05 ↑ % | 31.40 Billion Dollars | 463.56 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,236.84 | -0.58 ↓ % | -6.40 ↓ % | -4.27 ↓ % | 20.95 Billion Dollars | 904.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.29 | -0.28 ↓ % | -3.86 ↓ % | -0.56 ↓ % | 19.86 Billion Dollars | 828.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0776997921 | -0.27 ↓ % | -2.56 ↓ % | -3.15 ↓ % | 12.16 Billion Dollars | 580.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.27 | -1.16 ↓ % | -2.75 ↓ % | -4.49 ↓ % | 11.00 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.15 ↑ % | 1.83 ↑ % | 4.76 ↑ % | 8.71 Billion Dollars | 147.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.37 | -0.03 ↓ % | -3.19 ↓ % | -7.09 ↓ % | 8.51 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1969342627 | -0.15 ↓ % | -4.93 ↓ % | -10.58 ↓ % | 7.25 Billion Dollars | 343.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674356164 | -0.26 ↓ % | -2.49 ↓ % | -7.06 ↓ % | 5.90 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.413 | -1.07 ↓ % | -6.17 ↓ % | -13.76 ↓ % | 5.78 Billion Dollars | 681.33 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.95 | -1.92 ↓ % | -6.91 ↓ % | -1.16 ↓ % | 5.57 Billion Dollars | 268.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.55 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.12 | -1.61 ↓ % | -0.64 ↓ % | -5.75 ↓ % | 4.44 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.964 | -0.31 ↓ % | -2.29 ↓ % | -3.64 ↓ % | 4.35 Billion Dollars | 370.43 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 953.79 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0966690221 | 0.13 ↑ % | -2.83 ↓ % | -9.65 ↓ % | 3.86 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.572 | -1.00 ↓ % | -5.05 ↓ % | -8.37 ↓ % | 3.81 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9027 | -0.59 ↓ % | -4.05 ↓ % | -10.12 ↓ % | 3.72 Billion Dollars | 408.41 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2146 | 0.29 ↑ % | -1.78 ↓ % | -9.45 ↓ % | 3.45 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0732171962 | -0.36 ↓ % | -4.75 ↓ % | -11.16 ↓ % | 3.25 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 394.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,031.43 | -0.15 ↓ % | -0.08 ↓ % | -1.48 ↓ % | 2.94 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.84 | -0.19 ↓ % | -4.32 ↓ % | -6.62 ↓ % | 2.88 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048387 | -0.07 ↓ % | -2.29 ↓ % | -4.43 ↓ % | 2.85 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0526467761 | 0.12 ↑ % | -2.78 ↓ % | -9.76 ↓ % | 2.67 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.62 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1950027186 | -0.51 ↓ % | -5.68 ↓ % | -5.21 ↓ % | 2.61 Billion Dollars | 648.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0514 | 1.74 ↑ % | -1.92 ↓ % | 38.49 ↑ % | 2.41 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.13 | 0.06 ↑ % | -0.06 ↓ % | -3.92 ↓ % | 2.31 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 191.07 | -0.67 ↓ % | -3.62 ↓ % | -5.10 ↓ % | 2.31 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049451 | -1.26 ↓ % | 0.46 ↑ % | 9.56 ↑ % | 2.05 Billion Dollars | 800.12 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.42 | -0.24 ↓ % | -4.48 ↓ % | -13.78 ↓ % | 2.00 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4042807785 | -0.27 ↓ % | -3.72 ↓ % | -9.64 ↓ % | 1.97 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041929855 | -1.75 ↓ % | -4.10 ↓ % | -15.38 ↓ % | 1.93 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6964 | 0.29 ↑ % | -2.41 ↓ % | -1.71 ↓ % | 1.89 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,036.37 | -0.17 ↓ % | -0.19 ↓ % | -1.44 ↓ % | 1.80 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9673 | -0.54 ↓ % | -3.71 ↓ % | -14.20 ↓ % | 1.65 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4993191614 | -0.11 ↓ % | -6.23 ↓ % | -10.55 ↓ % | 1.65 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0515292267 | 0.14 ↑ % | -1.57 ↓ % | -7.22 ↓ % | 1.64 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.63 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4138193291 | -0.25 ↓ % | -5.77 ↓ % | -27.40 ↓ % | 1.54 Billion Dollars | 296.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638489745 | -0.16 ↓ % | -3.41 ↓ % | -14.22 ↓ % | 1.50 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.542 | -0.24 ↓ % | -2.54 ↓ % | -9.76 ↓ % | 1.42 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8558 | 0.06 ↑ % | -1.67 ↓ % | -3.04 ↓ % | 1.30 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.189 | 0.61 ↑ % | -1.14 ↓ % | -4.70 ↓ % | 1.17 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.353 | -0.32 ↓ % | -4.34 ↓ % | -7.47 ↓ % | 1.17 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1647684595 | -0.02 ↓ % | -3.01 ↓ % | -11.27 ↓ % | 1.14 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 23.16 | 1.06 ↑ % | -7.86 ↓ % | -14.57 ↓ % | 1.13 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408027179 | 0.26 ↑ % | 1.43 ↑ % | 0.31 ↑ % | 1.13 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.476 | -0.26 ↓ % | -0.52 ↓ % | 0.65 ↑ % | 1.04 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.675 | -0.20 ↓ % | -0.50 ↓ % | -5.43 ↓ % | 1.01 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356180692 | -1.04 ↓ % | -0.53 ↓ % | -7.54 ↓ % | 989.52 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897487637 | -0.23 ↓ % | -2.95 ↓ % | -3.48 ↓ % | 954.95 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0987312574 | -0.45 ↓ % | -5.49 ↓ % | -11.04 ↓ % | 896.02 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2670473037 | -0.62 ↓ % | -5.32 ↓ % | -16.84 ↓ % | 886.43 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.5929 | 0.08 ↑ % | -3.37 ↓ % | -7.35 ↓ % | 857.87 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0756204800 | 0.14 ↑ % | -1.35 ↓ % | -4.23 ↓ % | 854.54 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6159 | -0.63 ↓ % | -5.23 ↓ % | -13.07 ↓ % | 838.31 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6666 | -0.15 ↓ % | -4.80 ↓ % | -19.07 ↓ % | 828.07 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.567 | 0.11 ↑ % | -5.03 ↓ % | -7.18 ↓ % | 756.51 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8711 | -0.71 ↓ % | -4.87 ↓ % | -14.20 ↓ % | 730.44 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0327541324 | 0.59 ↑ % | -2.68 ↓ % | -4.99 ↓ % | 703.72 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.807 | -0.36 ↓ % | -7.54 ↓ % | -24.89 ↓ % | 701.64 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.042 | -0.48 ↓ % | -2.43 ↓ % | -6.73 ↓ % | 699.50 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.54 | -0.54 ↓ % | -6.35 ↓ % | 1.27 ↑ % | 663.80 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395207850 | -0.10 ↓ % | -6.65 ↓ % | -2.36 ↓ % | 656.34 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6180 | -0.83 ↓ % | -6.98 ↓ % | -15.05 ↓ % | 655.33 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6509 | -0.67 ↓ % | -1.91 ↓ % | -6.44 ↓ % | 628.37 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6601 | -0.47 ↓ % | -5.58 ↓ % | -16.80 ↓ % | 583.28 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0700809974 | -0.48 ↓ % | -4.07 ↓ % | -8.12 ↓ % | 551.88 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060877318 | -0.05 ↓ % | -0.85 ↓ % | -4.34 ↓ % | 533.53 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0061140099 | -0.38 ↓ % | -5.56 ↓ % | -17.45 ↓ % | 525.71 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5253 | 0.43 ↑ % | 1.31 ↑ % | 3.97 ↑ % | 525.26 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5271 | 0.54 ↑ % | -1.58 ↓ % | -9.44 ↓ % | 520.28 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2762957829 | -3.40 ↓ % | -8.98 ↓ % | -22.05 ↓ % | 519.07 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3230591801 | -0.60 ↓ % | -4.69 ↓ % | -18.06 ↓ % | 510.90 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7888 | -0.29 ↓ % | -1.53 ↓ % | -4.05 ↓ % | 509.68 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.74 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270740144 | 0.03 ↑ % | -0.14 ↓ % | 5.34 ↑ % | 487.33 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075758662 | -0.70 ↓ % | -2.86 ↓ % | -4.37 ↓ % | 476.22 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6765 | 0.09 ↑ % | -2.35 ↓ % | -6.23 ↓ % | 472.55 Million Dollars | 260.44 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7155 | -0.63 ↓ % | -4.16 ↓ % | -10.73 ↓ % | 463.11 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1145 | 0.00 ↓ % | 0.14 ↑ % | -0.85 ↓ % | 451.07 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 94 | 0.1763801593 | -0.34 ↓ % | -3.41 ↓ % | -7.04 ↓ % | 423.16 Million Dollars | 208.43 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6029 | -0.29 ↓ % | -4.94 ↓ % | -10.35 ↓ % | 397.35 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0514391967 | 0.23 ↑ % | -3.82 ↓ % | -14.73 ↓ % | 396.07 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3900216819 | -0.30 ↓ % | -0.48 ↓ % | 4.86 ↑ % | 363.11 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.94 | -0.01 ↓ % | 2.36 ↑ % | -1.47 ↓ % | 360.75 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0742700036 | -0.63 ↓ % | -0.57 ↓ % | -7.04 ↓ % | 353.61 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003616 | 0.03 ↑ % | -0.15 ↓ % | -3.92 ↓ % | 349.08 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
