Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,797.45 | 0.03 ↑ % | -2.93 ↓ % | -5.94 ↓ % | 1,218.85 Billion Dollars | 42.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.34 | -0.02 ↓ % | -2.86 ↓ % | -7.94 ↓ % | 195.07 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 78.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.76 | 0.35 ↑ % | -2.05 ↓ % | -6.04 ↓ % | 76.26 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.82 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0728 | -0.17 ↓ % | -2.96 ↓ % | -9.80 ↓ % | 66.57 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.72 | 0.27 ↑ % | -2.65 ↓ % | -6.63 ↓ % | 39.31 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270907197 | 0.01 ↑ % | -0.44 ↓ % | 1.84 ↑ % | 31.02 Billion Dollars | 892.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.34 | 0.49 ↑ % | 1.93 ↑ % | -12.46 ↓ % | 16.03 Billion Dollars | 745.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0762256474 | 0.17 ↑ % | -3.57 ↓ % | -11.61 ↓ % | 11.80 Billion Dollars | 955.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.383 | -0.32 ↓ % | -1.50 ↓ % | -3.31 ↓ % | 8.64 Billion Dollars | 645.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.09 | 0.02 ↑ % | -0.21 ↓ % | -15.22 ↓ % | 6.92 Billion Dollars | 469.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1865639285 | -0.17 ↓ % | -3.64 ↓ % | -21.62 ↓ % | 6.33 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1523377909 | 0.88 ↑ % | 0.09 ↑ % | -7.07 ↓ % | 5.93 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.24 | 0.21 ↑ % | -2.68 ↓ % | -7.77 ↓ % | 5.80 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.402 | 0.16 ↑ % | -2.65 ↓ % | -8.59 ↓ % | 5.38 Billion Dollars | 319.42 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475776039 | -0.01 ↓ % | -3.19 ↓ % | -12.30 ↓ % | 5.37 Billion Dollars | 665.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5792 | -0.15 ↓ % | 1.49 ↑ % | -5.94 ↓ % | 4.26 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.79 | 0.26 ↑ % | -2.05 ↓ % | -11.08 ↓ % | 3.83 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0749124791 | -0.30 ↓ % | -3.64 ↓ % | -8.53 ↓ % | 3.26 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.10 | -0.01 ↓ % | -2.09 ↓ % | -8.59 ↓ % | 3.18 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.90 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.404 | 0.13 ↑ % | -0.16 ↓ % | -5.52 ↓ % | 2.77 Billion Dollars | 323.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6777 | 0.10 ↑ % | -3.34 ↓ % | -11.71 ↓ % | 2.73 Billion Dollars | 391.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043850 | 0.04 ↑ % | -3.85 ↓ % | -11.22 ↓ % | 2.58 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0560597731 | -0.35 ↓ % | -0.68 ↓ % | -5.85 ↓ % | 2.58 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9421 | -0.50 ↓ % | -1.72 ↓ % | -13.25 ↓ % | 2.52 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,980.44 | -0.31 ↓ % | -2.01 ↓ % | -7.49 ↓ % | 2.44 Billion Dollars | 398.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.35 | 0.29 ↑ % | -0.12 ↓ % | -11.58 ↓ % | 2.42 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.63 | 0.32 ↑ % | -1.90 ↓ % | 65.23 ↑ % | 1.90 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577222824 | 0.35 ↑ % | -2.80 ↓ % | -6.56 ↓ % | 1.83 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.922 | 0.56 ↑ % | 0.25 ↑ % | -11.04 ↓ % | 1.82 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,981.78 | -0.31 ↓ % | -2.11 ↓ % | -7.71 ↓ % | 1.80 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5182 | -0.65 ↓ % | -1.14 ↓ % | -21.34 ↓ % | 1.80 Billion Dollars | 458.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6171 | 0.77 ↑ % | -2.55 ↓ % | -13.29 ↓ % | 1.66 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4998996151 | 0.34 ↑ % | -3.10 ↓ % | -8.27 ↓ % | 1.65 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.33 | 0.10 ↑ % | -2.77 ↓ % | 2.17 ↑ % | 1.58 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3163725686 | 0.04 ↑ % | 1.87 ↑ % | -14.24 ↓ % | 1.54 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8870 | 0.12 ↑ % | -2.51 ↓ % | -11.59 ↓ % | 1.50 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257431685 | 0.28 ↑ % | -2.85 ↓ % | -4.62 ↓ % | 1.36 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.12 | 4.33 ↑ % | 14.14 ↑ % | 9.60 ↑ % | 1.27 Billion Dollars | 395.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536442065 | 0.06 ↑ % | -3.74 ↓ % | -6.25 ↓ % | 1.25 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | 0.31 ↑ % | -0.72 ↓ % | -6.43 ↓ % | 1.21 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6768 | -0.18 ↓ % | -2.11 ↓ % | -7.27 ↓ % | 1.17 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8696 | 59.18 ↑ % | -69.28 ↓ % | -70.27 ↓ % | 1.14 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.057 | 0.20 ↑ % | -0.53 ↓ % | -4.37 ↓ % | 1.11 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025223 | 0.02 ↑ % | -6.21 ↓ % | -14.45 ↓ % | 1.04 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.921 | -0.67 ↓ % | -1.83 ↓ % | -5.39 ↓ % | 931.94 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7366 | 0.92 ↑ % | 6.53 ↑ % | -12.89 ↓ % | 883.54 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355269228 | 2.03 ↑ % | 2.20 ↑ % | 5.26 ↑ % | 849.05 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6415 | 0.11 ↑ % | -4.59 ↓ % | -12.68 ↓ % | 846.21 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.30 | -0.24 ↓ % | -2.41 ↓ % | -3.24 ↓ % | 824.54 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5597 | -0.42 ↓ % | -2.76 ↓ % | -9.53 ↓ % | 809.12 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897870161 | 0.20 ↑ % | -5.56 ↓ % | -10.65 ↓ % | 802.19 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0838963456 | 0.14 ↑ % | -1.81 ↓ % | -14.13 ↓ % | 779.71 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0729591441 | -0.07 ↓ % | -6.18 ↓ % | -5.87 ↓ % | 778.26 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278596522 | -0.63 ↓ % | -3.56 ↓ % | -11.97 ↓ % | 767.03 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2182931372 | -0.44 ↓ % | 5.78 ↑ % | 14.24 ↑ % | 724.80 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6992 | -0.28 ↓ % | -2.47 ↓ % | -2.98 ↓ % | 699.16 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814284938 | 0.90 ↑ % | -1.69 ↓ % | -2.58 ↓ % | 695.71 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.456 | -0.98 ↓ % | -2.93 ↓ % | -3.67 ↓ % | 687.79 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.09 | 1.22 ↑ % | -2.92 ↓ % | -17.23 ↓ % | 614.36 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287344877 | -0.04 ↓ % | -1.25 ↓ % | -4.34 ↓ % | 603.68 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069309831 | -0.55 ↓ % | -1.42 ↓ % | -8.32 ↓ % | 600.10 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7455 | 0.57 ↑ % | -5.78 ↓ % | -7.08 ↓ % | 589.81 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6262 | 0.13 ↑ % | -2.99 ↓ % | -6.41 ↓ % | 521.17 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310806834 | -0.59 ↓ % | 0.06 ↑ % | 2.42 ↑ % | 516.17 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7262 | -3.06 ↓ % | -20.46 ↓ % | -2.90 ↓ % | 497.17 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.45 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7535 | 0.12 ↑ % | -3.20 ↓ % | -7.95 ↓ % | 486.85 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758994111 | -0.23 ↓ % | -3.09 ↓ % | -13.31 ↓ % | 482.94 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5017 | 0.09 ↑ % | -1.27 ↓ % | 13.88 ↑ % | 480.62 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012844510 | 0.63 ↑ % | -10.34 ↓ % | -13.85 ↓ % | 443.43 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1360 | 0.01 ↑ % | -0.15 ↓ % | -1.29 ↓ % | 428.89 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.60 | 0.77 ↑ % | -7.53 ↓ % | -7.91 ↓ % | 428.27 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3103 | 0.21 ↑ % | -1.91 ↓ % | -4.93 ↓ % | 424.08 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.202 | -0.16 ↓ % | -7.26 ↓ % | -23.07 ↓ % | 420.08 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6611 | 1.14 ↑ % | 9.58 ↑ % | 0.36 ↑ % | 415.29 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6947 | 0.30 ↑ % | -3.45 ↓ % | -10.99 ↓ % | 402.35 Million Dollars | 197.43 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0557042678 | 1.06 ↑ % | 4.74 ↑ % | 1.25 ↑ % | 402.06 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 88 | 0.1748994282 | 0.29 ↑ % | -0.07 ↓ % | -13.27 ↓ % | 395.08 Million Dollars | 121.82 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045536242 | -0.09 ↓ % | -2.98 ↓ % | -10.08 ↓ % | 391.54 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060322654 | 0.24 ↑ % | -4.13 ↓ % | -13.64 ↓ % | 379.19 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041985 | 0.28 ↑ % | -4.39 ↓ % | -10.58 ↓ % | 369.44 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5505 | -0.10 ↓ % | -4.14 ↓ % | -10.01 ↓ % | 361.69 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.02 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 348.84 Million Dollars | 289.54 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3700003366 | 0.12 ↑ % | -3.70 ↓ % | -6.31 ↓ % | 340.38 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6897 | 0.17 ↑ % | 3.83 ↑ % | -2.19 ↓ % | 335.90 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000602033 | 0.35 ↑ % | -6.05 ↓ % | -15.85 ↓ % | 332.11 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170219754 | -0.04 ↓ % | -1.23 ↓ % | -1.15 ↓ % | 327.35 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3451963732 | 0.96 ↑ % | -0.23 ↓ % | -7.55 ↓ % | 320.12 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3402341021 | -0.35 ↓ % | -1.15 ↓ % | -20.97 ↓ % | 316.76 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720646084 | 0.50 ↑ % | -2.73 ↓ % | -9.27 ↓ % | 312.23 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
