Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,688.52 | 0.03 ↑ % | -3.02 ↓ % | -5.84 ↓ % | 1,216.66 Billion Dollars | 41.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.21 | 0.30 ↑ % | -2.66 ↓ % | -7.52 ↓ % | 195.29 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 77.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.47 | 0.07 ↑ % | -1.87 ↓ % | -5.67 ↓ % | 76.22 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.82 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0703 | -0.25 ↓ % | -2.91 ↓ % | -9.72 ↓ % | 66.42 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.64 | -0.02 ↓ % | -2.41 ↓ % | -6.41 ↓ % | 39.26 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271451087 | 0.05 ↑ % | -0.65 ↓ % | 1.99 ↑ % | 31.03 Billion Dollars | 889.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.19 | -0.18 ↓ % | 3.42 ↑ % | -12.11 ↓ % | 16.00 Billion Dollars | 716.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760392146 | -0.18 ↓ % | -3.70 ↓ % | -11.61 ↓ % | 11.77 Billion Dollars | 960.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | -0.01 ↓ % | -1.21 ↓ % | -3.32 ↓ % | 8.64 Billion Dollars | 665.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.05 | -0.25 ↓ % | 0.07 ↑ % | -14.16 ↓ % | 6.90 Billion Dollars | 466.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1856060241 | -0.65 ↓ % | -3.54 ↓ % | -21.36 ↓ % | 6.30 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1526831388 | 0.84 ↑ % | 0.06 ↑ % | -7.09 ↓ % | 5.94 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.95 | -0.10 ↓ % | -3.20 ↓ % | -7.20 ↓ % | 5.78 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.403 | 0.08 ↑ % | -2.29 ↓ % | -8.52 ↓ % | 5.38 Billion Dollars | 313.84 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477314105 | 0.18 ↑ % | -3.02 ↓ % | -12.17 ↓ % | 5.38 Billion Dollars | 666.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5801 | -0.20 ↓ % | 1.34 ↑ % | -6.17 ↓ % | 4.27 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.59 | 0.02 ↑ % | -2.10 ↓ % | -10.85 ↓ % | 3.82 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746356764 | -0.40 ↓ % | -3.57 ↓ % | -8.45 ↓ % | 3.24 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.20 | 0.29 ↑ % | -1.76 ↓ % | -8.05 ↓ % | 3.19 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.397 | -0.25 ↓ % | -0.62 ↓ % | -5.48 ↓ % | 2.76 Billion Dollars | 321.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6788 | 0.28 ↑ % | -2.73 ↓ % | -11.86 ↓ % | 2.73 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043708 | -0.25 ↓ % | -3.96 ↓ % | -11.34 ↓ % | 2.58 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558511509 | -0.44 ↓ % | -0.87 ↓ % | -6.29 ↓ % | 2.57 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9399 | -0.35 ↓ % | -1.46 ↓ % | -12.65 ↓ % | 2.52 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,967.55 | 0.10 ↑ % | -1.97 ↓ % | -7.50 ↓ % | 2.43 Billion Dollars | 393.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.96 | -0.03 ↓ % | -0.18 ↓ % | -11.24 ↓ % | 2.42 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.58 | -0.68 ↓ % | -0.94 ↓ % | 62.66 ↑ % | 1.89 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576346195 | -0.01 ↓ % | -1.93 ↓ % | -7.06 ↓ % | 1.83 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | -0.12 ↓ % | 0.64 ↑ % | -9.50 ↓ % | 1.81 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,969.91 | 0.13 ↑ % | -2.04 ↓ % | -7.69 ↓ % | 1.79 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5165 | -1.71 ↓ % | -1.32 ↓ % | -20.72 ↓ % | 1.79 Billion Dollars | 451.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6179 | 0.14 ↑ % | -2.32 ↓ % | -12.23 ↓ % | 1.67 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5008 | 0.20 ↑ % | -2.73 ↓ % | -8.04 ↓ % | 1.65 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | -0.14 ↓ % | -2.78 ↓ % | 2.32 ↑ % | 1.58 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3153853154 | -0.55 ↓ % | 1.85 ↑ % | -14.96 ↓ % | 1.54 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8832 | -0.48 ↓ % | -2.59 ↓ % | -11.53 ↓ % | 1.49 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | 0.00 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260363049 | 0.38 ↑ % | -2.13 ↓ % | -3.81 ↓ % | 1.36 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.42 | 1.36 ↑ % | 14.86 ↑ % | 9.43 ↑ % | 1.27 Billion Dollars | 408.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537851520 | 0.39 ↑ % | -3.32 ↓ % | -5.96 ↓ % | 1.25 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.190 | 0.10 ↑ % | 0.01 ↑ % | -5.92 ↓ % | 1.21 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6763 | 0.11 ↑ % | -2.30 ↓ % | -6.97 ↓ % | 1.17 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.029 | -0.27 ↓ % | -0.71 ↓ % | -4.22 ↓ % | 1.11 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025140 | -0.33 ↓ % | -6.28 ↓ % | -14.32 ↓ % | 1.04 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7209 | -20.84 ↓ % | -74.51 ↓ % | -75.08 ↓ % | 949.13 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.925 | -0.47 ↓ % | -1.65 ↓ % | -5.12 ↓ % | 932.53 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7428 | 0.68 ↑ % | 6.87 ↑ % | -12.93 ↓ % | 886.69 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358395178 | 1.69 ↑ % | 3.80 ↑ % | 6.48 ↑ % | 856.57 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6419 | 0.07 ↑ % | -4.19 ↓ % | -12.20 ↓ % | 846.75 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.17 | -0.57 ↓ % | -2.29 ↓ % | -3.28 ↓ % | 822.94 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5531 | -0.39 ↓ % | -2.71 ↓ % | -9.35 ↓ % | 805.71 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898429363 | -0.03 ↓ % | -4.91 ↓ % | -10.48 ↓ % | 802.69 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0728423816 | -0.16 ↓ % | -6.02 ↓ % | -5.59 ↓ % | 777.02 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0835869447 | -0.13 ↓ % | -1.75 ↓ % | -13.70 ↓ % | 776.84 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277443407 | -0.57 ↓ % | -3.19 ↓ % | -11.70 ↓ % | 763.86 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2174155939 | -1.13 ↓ % | 6.47 ↑ % | 14.21 ↑ % | 721.89 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6964 | -0.20 ↓ % | -2.46 ↓ % | -1.43 ↓ % | 696.41 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812739516 | 0.01 ↑ % | -2.09 ↓ % | -2.62 ↓ % | 694.39 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.442 | -0.36 ↓ % | -2.85 ↓ % | -3.99 ↓ % | 686.29 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.97 | -0.73 ↓ % | -3.53 ↓ % | -17.17 ↓ % | 608.99 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287184634 | -0.15 ↓ % | -1.19 ↓ % | -4.41 ↓ % | 603.35 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069141085 | -0.63 ↓ % | -1.49 ↓ % | -8.37 ↓ % | 598.64 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7469 | 0.16 ↑ % | -5.04 ↓ % | -6.64 ↓ % | 590.93 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0313261368 | 0.67 ↑ % | 1.41 ↑ % | 3.36 ↑ % | 520.25 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6250 | -0.16 ↓ % | -2.80 ↓ % | -6.45 ↓ % | 520.20 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7863 | 5.34 ↑ % | -19.85 ↓ % | 1.41 ↑ % | 514.49 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.51 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7533 | -0.08 ↓ % | -3.17 ↓ % | -7.96 ↓ % | 486.73 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758245801 | -0.09 ↓ % | -2.78 ↓ % | -12.54 ↓ % | 482.46 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4977400561 | -1.03 ↓ % | -1.30 ↓ % | 14.32 ↑ % | 476.81 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012804922 | 0.09 ↑ % | -10.18 ↓ % | -14.12 ↓ % | 442.05 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.67 | 0.19 ↑ % | -6.92 ↓ % | -6.93 ↓ % | 429.16 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1363 | 0.06 ↑ % | -0.07 ↓ % | -1.28 ↓ % | 429.13 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3050 | -0.44 ↓ % | -2.16 ↓ % | -5.38 ↓ % | 422.34 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.175 | -0.69 ↓ % | -7.40 ↓ % | -22.64 ↓ % | 417.42 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6626 | 0.97 ↑ % | 9.34 ↑ % | 0.46 ↑ % | 415.64 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0560553219 | 0.91 ↑ % | 6.26 ↑ % | 2.29 ↑ % | 404.59 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6923 | -0.42 ↓ % | -3.03 ↓ % | -11.07 ↓ % | 401.77 Million Dollars | 199.74 Million Dollars | 0.0000000000 |
| 88 | 0.1737069283 | -0.80 ↓ % | -0.55 ↓ % | -13.57 ↓ % | 392.39 Million Dollars | 121.42 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045460049 | -0.26 ↓ % | -2.97 ↓ % | -9.82 ↓ % | 390.89 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060242358 | -0.02 ↓ % | -3.74 ↓ % | -13.21 ↓ % | 378.69 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041914 | -0.08 ↓ % | -4.14 ↓ % | -10.49 ↓ % | 368.82 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5481 | -0.57 ↓ % | -4.16 ↓ % | -10.07 ↓ % | 360.12 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.01 ↑ % | -0.13 ↓ % | -0.15 ↓ % | 348.76 Million Dollars | 286.43 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3722204964 | 0.95 ↑ % | -1.70 ↓ % | -5.68 ↓ % | 342.42 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6845 | -1.34 ↓ % | 3.67 ↑ % | -2.06 ↓ % | 333.40 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000599517 | -0.43 ↓ % | -6.01 ↓ % | -16.18 ↓ % | 330.72 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170187242 | -0.10 ↓ % | -1.16 ↓ % | -1.30 ↓ % | 327.29 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3434513942 | -0.96 ↓ % | -0.88 ↓ % | -8.15 ↓ % | 318.51 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3383311360 | -0.82 ↓ % | -1.09 ↓ % | -19.28 ↓ % | 314.98 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1722521014 | 0.13 ↑ % | -2.30 ↓ % | -8.60 ↓ % | 312.57 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
