Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,818.36 | 0.11 ↑ % | -2.24 ↓ % | -3.76 ↓ % | 1,376.58 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.29 | 0.12 ↑ % | -3.04 ↓ % | -0.59 ↓ % | 251.44 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.20 Billion Dollars | 58.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.23 | 0.22 ↑ % | -1.59 ↓ % | -4.34 ↓ % | 86.07 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3945 | 0.14 ↑ % | -3.00 ↓ % | -1.37 ↓ % | 85.54 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 79.01 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.44 | 0.08 ↑ % | -2.41 ↓ % | -0.43 ↓ % | 50.02 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175453171 | 0.39 ↑ % | 2.18 ↑ % | 6.38 ↑ % | 30.09 Billion Dollars | 725.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915543189 | 0.11 ↑ % | -2.70 ↓ % | -3.60 ↓ % | 15.49 Billion Dollars | 855.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | 0.17 ↑ % | -4.70 ↓ % | 2.51 ↑ % | 9.80 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.49 | -0.26 ↓ % | 0.00 ↓ % | 1.21 ↑ % | 9.35 Billion Dollars | 235.00 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546811333 | -0.25 ↓ % | -3.55 ↓ % | -3.23 ↓ % | 9.19 Billion Dollars | 432.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.01 ↑ % | 0.11 ↑ % | 1.75 ↑ % | 8.51 Billion Dollars | 388.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.60 | 0.59 ↑ % | 1.77 ↑ % | -0.69 ↓ % | 6.56 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.786 | -0.10 ↓ % | -3.14 ↓ % | -3.99 ↓ % | 6.22 Billion Dollars | 540.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425169243 | 0.07 ↑ % | -1.86 ↓ % | -5.07 ↓ % | 5.43 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579555459 | -0.69 ↓ % | -4.63 ↓ % | -5.45 ↓ % | 5.21 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 906.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.00 ↑ % | -2.83 ↓ % | -1.68 ↓ % | 4.17 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.082 | -0.11 ↓ % | -4.39 ↓ % | -6.68 ↓ % | 3.92 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895813665 | -0.18 ↓ % | -3.76 ↓ % | -6.02 ↓ % | 3.88 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.45 | 0.59 ↑ % | -4.58 ↓ % | -1.43 ↓ % | 3.67 Billion Dollars | 313.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9209 | -0.37 ↓ % | -4.18 ↓ % | -7.98 ↓ % | 3.59 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057565 | -0.41 ↓ % | -3.73 ↓ % | -1.12 ↓ % | 3.39 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743952007 | -0.11 ↓ % | -0.70 ↓ % | -3.88 ↓ % | 3.15 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2579 | -0.26 ↓ % | -0.27 ↓ % | -3.38 ↓ % | 3.09 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.38 | -0.23 ↓ % | -1.09 ↓ % | -1.51 ↓ % | 2.91 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998070968 | -0.11 ↓ % | 4.63 ↑ % | -3.81 ↓ % | 2.76 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,488.28 | 0.26 ↑ % | -0.18 ↓ % | -9.62 ↓ % | 2.53 Billion Dollars | 292.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4328 | -0.14 ↓ % | -4.37 ↓ % | 0.75 ↑ % | 2.40 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7221 | 0.19 ↑ % | -3.79 ↓ % | -7.39 ↓ % | 2.37 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.11 | 0.32 ↑ % | -0.42 ↓ % | -10.07 ↓ % | 2.26 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.491 | 0.09 ↑ % | -2.48 ↓ % | -12.06 ↓ % | 2.21 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6966 | 1.11 ↑ % | 2.82 ↑ % | 10.85 ↑ % | 2.17 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1898664210 | -0.67 ↓ % | -4.01 ↓ % | -1.51 ↓ % | 1.86 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.82 | 0.05 ↑ % | -3.54 ↓ % | -11.88 ↓ % | 1.78 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726728703 | 0.04 ↑ % | -2.66 ↓ % | 0.24 ↑ % | 1.68 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2914 | 0.24 ↑ % | -2.19 ↓ % | -4.12 ↓ % | 1.67 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | 0.28 ↑ % | -2.06 ↓ % | -5.75 ↓ % | 1.66 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.38 | 0.06 ↑ % | -3.93 ↓ % | -5.54 ↓ % | 1.65 Billion Dollars | 272.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.044 | 0.56 ↑ % | -4.43 ↓ % | -5.60 ↓ % | 1.43 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033064 | 0.01 ↑ % | -3.22 ↓ % | -1.20 ↓ % | 1.37 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.392 | 0.03 ↑ % | -4.95 ↓ % | -10.50 ↓ % | 1.32 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.118 | -0.10 ↓ % | -3.27 ↓ % | -2.10 ↓ % | 1.27 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2479032688 | -0.12 ↓ % | -4.49 ↓ % | -6.45 ↓ % | 1.21 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.974 | 0.23 ↑ % | -1.93 ↓ % | -2.71 ↓ % | 1.05 Billion Dollars | 972.82 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366469044 | 0.74 ↑ % | -0.68 ↓ % | 21.26 ↑ % | 1.00 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934823061 | 0.24 ↑ % | -2.78 ↓ % | -2.72 ↓ % | 992.06 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3124278194 | -0.42 ↓ % | -1.22 ↓ % | -13.15 ↓ % | 927.78 Million Dollars | 185.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7900 | -0.23 ↓ % | -2.77 ↓ % | -3.34 ↓ % | 893.39 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.10 | -0.39 ↓ % | -6.07 ↓ % | 10.01 ↑ % | 882.47 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6522 | 0.44 ↑ % | -2.73 ↓ % | -10.72 ↓ % | 857.09 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0974869605 | -0.28 ↓ % | -3.70 ↓ % | -9.92 ↓ % | 827.88 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861763771 | -0.10 ↓ % | -3.35 ↓ % | -5.85 ↓ % | 766.26 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.645 | -0.21 ↓ % | -2.94 ↓ % | -6.68 ↓ % | 765.42 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.200 | 0.45 ↑ % | -4.54 ↓ % | -20.56 ↓ % | 743.99 Million Dollars | 126.00 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9295 | -0.18 ↓ % | -6.94 ↓ % | 0.47 ↑ % | 737.74 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431315678 | 0.74 ↑ % | -0.09 ↓ % | -13.95 ↓ % | 716.30 Million Dollars | 632.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080738307 | -0.23 ↓ % | -2.69 ↓ % | -6.80 ↓ % | 688.78 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6850 | 0.73 ↑ % | -6.39 ↓ % | -10.19 ↓ % | 680.58 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8758 | -0.26 ↓ % | -7.52 ↓ % | -1.30 ↓ % | 668.22 Million Dollars | 119.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310570222 | -0.54 ↓ % | -5.74 ↓ % | -2.59 ↓ % | 619.24 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9710 | -0.51 ↓ % | -2.20 ↓ % | -6.07 ↓ % | 605.23 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069482618 | -0.20 ↓ % | -3.57 ↓ % | -4.62 ↓ % | 597.45 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017944194 | -0.12 ↓ % | -3.93 ↓ % | -7.92 ↓ % | 595.92 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.935 | 1.05 ↑ % | 11.24 ↑ % | 33.87 ↑ % | 580.68 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8893 | 0.13 ↑ % | -1.61 ↓ % | -1.24 ↓ % | 574.61 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0930713467 | -0.57 ↓ % | -6.91 ↓ % | -8.64 ↓ % | 562.23 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.38 | 3.65 ↑ % | 11.07 ↑ % | 22.98 ↑ % | 556.33 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0616042734 | 0.81 ↑ % | 3.04 ↑ % | 11.90 ↑ % | 543.05 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257351122 | 0.66 ↑ % | 1.10 ↑ % | -8.81 ↓ % | 543.07 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1543855588 | 0.60 ↑ % | -2.87 ↓ % | -3.93 ↓ % | 539.94 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057355 | -0.28 ↓ % | -3.54 ↓ % | -3.21 ↓ % | 504.70 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.28 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 82 | 0.2136592874 | 1.48 ↑ % | -4.76 ↓ % | 8.20 ↑ % | 482.86 Million Dollars | 115.12 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3755 | 1.28 ↑ % | 0.39 ↑ % | -6.30 ↓ % | 453.27 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5585 | -0.03 ↓ % | -5.26 ↓ % | 1.45 ↑ % | 440.51 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6646 | 0.19 ↑ % | -4.44 ↓ % | -8.85 ↓ % | 436.19 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068063268 | 0.17 ↑ % | -3.68 ↓ % | -6.72 ↓ % | 427.85 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2352102553 | -0.05 ↓ % | -4.36 ↓ % | -7.37 ↓ % | 426.81 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1548 | -0.02 ↓ % | -0.21 ↓ % | 1.28 ↑ % | 425.54 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3819932137 | -0.09 ↓ % | -3.15 ↓ % | -0.40 ↓ % | 412.29 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599865018 | 0.03 ↑ % | -4.82 ↓ % | -10.30 ↓ % | 411.17 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.42 | -0.40 ↓ % | -6.80 ↓ % | -12.67 ↓ % | 405.89 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.00 | -0.23 ↓ % | -2.52 ↓ % | -4.44 ↓ % | 404.28 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2220310928 | 1.12 ↑ % | 1.11 ↑ % | 2.06 ↑ % | 399.66 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 385.71 Million Dollars | 198.80 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188946086 | 0.25 ↑ % | 6.08 ↑ % | 15.03 ↑ % | 363.21 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349616141 | -0.31 ↓ % | -3.51 ↓ % | -7.21 ↓ % | 361.65 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.11 | 0.03 ↑ % | -3.18 ↓ % | -2.98 ↓ % | 332.83 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.06 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 330.60 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003320 | -0.10 ↓ % | -0.98 ↓ % | -6.86 ↓ % | 327.65 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2184643354 | -0.28 ↓ % | -6.90 ↓ % | -8.83 ↓ % | 322.56 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
