Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,968.01 | -0.39 ↓ % | -0.31 ↓ % | -5.44 ↓ % | 1,541.86 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.60 | -0.54 ↓ % | -0.60 ↓ % | -8.12 ↓ % | 256.05 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.63 Billion Dollars | 66.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.27 | -0.12 ↓ % | 0.44 ↑ % | -4.58 ↓ % | 87.65 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3581 | -0.20 ↓ % | -1.11 ↓ % | -7.63 ↓ % | 83.97 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.04 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | -0.61 ↓ % | -0.57 ↓ % | -7.44 ↓ % | 49.73 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3635889503 | 0.23 ↑ % | 1.51 ↑ % | 2.69 ↑ % | 34.47 Billion Dollars | 749.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043252717 | -0.22 ↓ % | 0.00 ↓ % | -9.61 ↓ % | 17.74 Billion Dollars | 812.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.96 | -3.19 ↓ % | 14.75 ↑ % | 36.15 ↑ % | 14.99 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.81 | 0.22 ↑ % | 4.25 ↑ % | 22.59 ↑ % | 10.96 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | -0.09 ↓ % | -1.10 ↓ % | 9.25 Billion Dollars | 383.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479714918 | -0.08 ↓ % | -0.78 ↓ % | -8.56 ↓ % | 8.98 Billion Dollars | 391.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.56 | 0.09 ↑ % | 2.44 ↑ % | -12.75 ↓ % | 7.61 Billion Dollars | 421.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.14 | 0.97 ↑ % | 1.03 ↑ % | -0.31 ↓ % | 7.40 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.615 | -0.36 ↓ % | -0.03 ↓ % | -9.99 ↓ % | 6.99 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583220769 | -0.25 ↓ % | 4.28 ↑ % | -4.67 ↓ % | 6.11 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.015 | -0.16 ↓ % | -2.33 ↓ % | -4.61 ↓ % | 5.43 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451280343 | 0.00 ↓ % | 0.70 ↑ % | -10.89 ↓ % | 4.86 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 4.44 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1058 | -0.23 ↓ % | 2.90 ↑ % | -8.48 ↓ % | 4.43 Billion Dollars | 927.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.65 | -0.42 ↓ % | -0.97 ↓ % | -7.58 ↓ % | 4.14 Billion Dollars | 267.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.332 | -0.34 ↓ % | 0.04 ↑ % | -6.80 ↓ % | 4.03 Billion Dollars | 331.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884697415 | -0.11 ↓ % | -0.76 ↓ % | -7.66 ↓ % | 3.84 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.63 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.634 | -2.10 ↓ % | -21.08 ↓ % | -21.46 ↓ % | 3.44 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057553 | -0.34 ↓ % | -0.81 ↓ % | -9.96 ↓ % | 3.39 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688354565 | -0.32 ↓ % | -0.57 ↓ % | -9.44 ↓ % | 3.08 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.07 | 0.38 ↑ % | 2.66 ↑ % | -9.62 ↓ % | 3.04 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,511.04 | 0.20 ↑ % | -0.30 ↓ % | -3.41 ↓ % | 2.67 Billion Dollars | 245.34 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.7696 | -2.53 ↓ % | 5.28 ↑ % | 10.12 ↑ % | 2.29 Billion Dollars | 425.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.533 | -0.93 ↓ % | -2.10 ↓ % | -6.41 ↓ % | 2.25 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6785 | -0.56 ↓ % | 6.89 ↑ % | -0.32 ↓ % | 2.24 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,511.86 | 0.21 ↑ % | -0.31 ↓ % | -3.38 ↓ % | 2.12 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2523 | -0.66 ↓ % | 0.36 ↑ % | -9.33 ↓ % | 2.11 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627569464 | -0.73 ↓ % | -2.25 ↓ % | -9.36 ↓ % | 1.99 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4076918499 | -0.84 ↓ % | 2.58 ↑ % | 1.99 ↑ % | 1.99 Billion Dollars | 266.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7015 | -0.88 ↓ % | 3.76 ↑ % | 3.57 ↑ % | 1.82 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.48 | 0.00 ↓ % | -0.55 ↓ % | -5.69 ↓ % | 1.69 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713146113 | 1.07 ↑ % | 1.63 ↑ % | -2.50 ↓ % | 1.66 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511219784 | -0.21 ↓ % | -0.33 ↓ % | -11.25 ↓ % | 1.60 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037420 | -0.59 ↓ % | 0.59 ↑ % | -9.35 ↓ % | 1.55 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.882 | -0.31 ↓ % | -2.18 ↓ % | -6.39 ↓ % | 1.39 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9800 | 0.16 ↑ % | -1.23 ↓ % | -5.42 ↓ % | 1.38 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.500 | -1.53 ↓ % | -2.76 ↓ % | -14.48 ↓ % | 1.38 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.13 | -0.36 ↓ % | -0.52 ↓ % | -11.44 ↓ % | 1.36 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | 5.57 ↑ % | 3.34 ↑ % | 12.26 ↑ % | 1.21 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.899 | -1.49 ↓ % | -1.08 ↓ % | -5.71 ↓ % | 1.06 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 428.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1149824154 | -0.76 ↓ % | -1.14 ↓ % | -4.55 ↓ % | 1.02 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9986 | -0.01 ↓ % | -0.73 ↓ % | -2.71 ↓ % | 1.02 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8981 | -1.00 ↓ % | -2.40 ↓ % | -2.07 ↓ % | 984.65 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9602 | -0.24 ↓ % | 7.29 ↑ % | -0.62 ↓ % | 959.89 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901252216 | -0.53 ↓ % | -0.90 ↓ % | -3.90 ↓ % | 959.55 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1044090545 | -0.53 ↓ % | -2.04 ↓ % | -15.26 ↓ % | 942.45 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338502338 | -0.61 ↓ % | -2.86 ↓ % | -10.40 ↓ % | 929.29 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2583676312 | -1.33 ↓ % | 2.27 ↑ % | -1.99 ↓ % | 881.62 Million Dollars | 183.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.54 | -0.48 ↓ % | -1.97 ↓ % | -6.88 ↓ % | 875.76 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.95 | 0.09 ↑ % | 0.84 ↑ % | 21.27 ↑ % | 830.35 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0343809972 | -0.08 ↓ % | -1.00 ↓ % | -17.50 ↓ % | 786.63 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.984 | 0.09 ↑ % | -0.89 ↓ % | -4.69 ↓ % | 786.54 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918763945 | 0.43 ↑ % | -2.18 ↓ % | 1.94 ↑ % | 784.97 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9567 | 0.08 ↑ % | 0.19 ↑ % | -9.95 ↓ % | 783.84 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9827 | -0.51 ↓ % | 1.45 ↑ % | -7.31 ↓ % | 768.61 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083666209 | -0.29 ↓ % | 0.16 ↑ % | -6.29 ↓ % | 721.68 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0348995426 | -0.99 ↓ % | -0.12 ↓ % | 1.42 ↑ % | 717.25 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112148641 | -0.60 ↓ % | -1.41 ↓ % | -17.22 ↓ % | 695.74 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2086753579 | -1.35 ↓ % | -3.02 ↓ % | -8.21 ↓ % | 692.87 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017774468 | -1.55 ↓ % | 0.09 ↑ % | -7.52 ↓ % | 629.94 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.02 | 0.28 ↑ % | -0.54 ↓ % | 5.38 ↑ % | 610.00 Million Dollars | 222.00 Million Dollars | 0.0000000000 |
| 76 | 0.2195231657 | -3.80 ↓ % | -18.89 ↓ % | -12.16 ↓ % | 598.59 Million Dollars | 287.34 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0092531542 | -0.16 ↓ % | -0.56 ↓ % | 0.29 ↑ % | 581.66 Million Dollars | 137.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8757 | -0.47 ↓ % | -0.60 ↓ % | -4.78 ↓ % | 565.83 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065770349 | -0.18 ↓ % | -1.83 ↓ % | -11.45 ↓ % | 565.53 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060925 | -0.33 ↓ % | -0.01 ↓ % | -13.16 ↓ % | 536.11 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303105685 | -0.49 ↓ % | -0.08 ↓ % | -8.12 ↓ % | 503.38 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.997 | 0.24 ↑ % | -1.42 ↓ % | -2.82 ↓ % | 499.58 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4129 | -4.19 ↓ % | 5.37 ↑ % | 1.18 ↑ % | 494.50 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.90 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.040 | -0.15 ↓ % | -0.54 ↓ % | -15.12 ↓ % | 484.35 Million Dollars | 166.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7306 | -0.14 ↓ % | -0.18 ↓ % | -8.43 ↓ % | 479.98 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4411 | -0.46 ↓ % | -1.34 ↓ % | -6.60 ↓ % | 469.51 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4572139438 | -0.02 ↓ % | 6.75 ↑ % | 12.43 ↑ % | 457.21 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0435510180 | -0.66 ↓ % | -4.72 ↓ % | 0.53 ↑ % | 451.74 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3623 | -0.52 ↓ % | 1.48 ↑ % | -5.08 ↓ % | 448.53 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2431580919 | -0.04 ↓ % | -0.88 ↓ % | -11.74 ↓ % | 441.24 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0618502452 | -0.20 ↓ % | 0.78 ↑ % | -8.03 ↓ % | 438.93 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1596 | 0.09 ↑ % | -0.22 ↓ % | -0.68 ↓ % | 438.75 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 94 | 0.1912614394 | -0.60 ↓ % | -0.52 ↓ % | -12.65 ↓ % | 432.03 Million Dollars | 178.46 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000765315 | 0.20 ↑ % | -0.57 ↓ % | -4.04 ↓ % | 423.87 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2328801987 | 0.63 ↑ % | 0.28 ↑ % | 7.60 ↑ % | 419.18 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4333775141 | -1.94 ↓ % | 3.92 ↑ % | -9.28 ↓ % | 408.01 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1118702507 | -2.08 ↓ % | 13.78 ↑ % | 4.83 ↑ % | 388.35 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201328994 | 0.22 ↑ % | 0.81 ↑ % | 0.26 ↑ % | 387.06 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 376.49 Million Dollars | 301.45 Million Dollars | 0.0000000000 |
