Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,615.14 | -0.65 ↓ % | -4.36 ↓ % | -11.07 ↓ % | 1,374.90 Billion Dollars | 45.33 Billion Dollars | 58,941.50 |
| 2 | Ethereum (ETH) | 1,969.00 | -0.38 ↓ % | -0.19 ↓ % | -7.34 ↓ % | 237.63 Billion Dollars | 17.40 Billion Dollars | 1,691.40 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 187.97 Billion Dollars | 89.41 Billion Dollars | 0.8577 |
| 4 | BNB (BNB) | 673.67 | -0.25 ↓ % | -1.63 ↓ % | 1.64 ↑ % | 90.80 Billion Dollars | 2.04 Billion Dollars | 578.69 |
| 5 | XRP (XRP) | 1.2590 | -0.31 ↓ % | -2.36 ↓ % | -7.07 ↓ % | 78.03 Billion Dollars | 2.10 Billion Dollars | 1.0815 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.80 Billion Dollars | 14.54 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 78.74 | -0.24 ↓ % | -1.44 ↓ % | -7.80 ↓ % | 45.55 Billion Dollars | 3.40 Billion Dollars | 67.64 |
| 8 | TRON (TRX) | 0.3398843950 | -0.04 ↓ % | -2.51 ↓ % | -9.20 ↓ % | 32.23 Billion Dollars | 630.80 Million Dollars | 0.2919661334 |
| 9 | Hyperliquid (HYPE) | 72.82 | -0.73 ↓ % | 0.98 ↑ % | 14.41 ↑ % | 18.48 Billion Dollars | 1.41 Billion Dollars | 62.55 |
| 10 | Dogecoin (DOGE) | 0.0981820785 | -0.51 ↓ % | -0.99 ↓ % | -4.32 ↓ % | 15.17 Billion Dollars | 966.45 Million Dollars | 0.0843399763 |
| 11 | Zcash (ZEC) | 572.44 | -0.65 ↓ % | 5.78 ↑ % | -7.92 ↓ % | 9.56 Billion Dollars | 918.16 Million Dollars | 491.74 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.09 ↓ % | 0.59 ↑ % | 0.25 ↑ % | 9.24 Billion Dollars | 338.65 Thousand Dollar | 8.620 |
| 13 | Cardano (ADA) | 0.2224067360 | -0.19 ↓ % | -2.60 ↓ % | -9.21 ↓ % | 8.06 Billion Dollars | 430.89 Million Dollars | 0.1910509447 |
| 14 | Stellar (XLM) | 0.2315436119 | -0.07 ↓ % | -10.37 ↓ % | 54.40 ↑ % | 7.80 Billion Dollars | 839.37 Million Dollars | 0.1988996673 |
| 15 | Chainlink (LINK) | 8.828 | -0.08 ↓ % | -0.83 ↓ % | -8.05 ↓ % | 6.42 Billion Dollars | 354.36 Million Dollars | 7.583 |
| 16 | Monero (XMR) | 340.82 | -0.81 ↓ % | -5.17 ↓ % | -12.12 ↓ % | 6.29 Billion Dollars | 172.75 Million Dollars | 292.77 |
| 17 | Canton (CC) | 0.1546486464 | -0.53 ↓ % | 0.08 ↑ % | -5.00 ↓ % | 5.98 Billion Dollars | 18.47 Million Dollars | 0.1328456616 |
| 18 | Bitcoin Cash (BCH) | 285.70 | 0.27 ↑ % | 0.27 ↑ % | -19.05 ↓ % | 5.73 Billion Dollars | 179.19 Million Dollars | 245.42 |
| 19 | Toncoin (TON) | 2.031 | 0.06 ↑ % | 4.80 ↑ % | 4.22 ↑ % | 5.43 Billion Dollars | 692.45 Million Dollars | 1.7446 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.22 Million Dollars | 0.8585 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.68 Billion Dollars | 2.10 Billion Dollars | 0.8571 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 104.30 Million Dollars | 0.8576 |
| 23 | MemeCore (M) | 3.301 | 0.24 ↑ % | 10.84 ↑ % | 12.23 ↑ % | 4.32 Billion Dollars | 11.13 Million Dollars | 2.836 |
| 24 | Hedera (HBAR) | 0.0896525217 | -0.55 ↓ % | -3.70 ↓ % | 1.34 ↑ % | 3.89 Billion Dollars | 106.96 Million Dollars | 0.0770129506 |
| 25 | Litecoin (LTC) | 49.21 | -0.48 ↓ % | -3.20 ↓ % | -6.64 ↓ % | 3.80 Billion Dollars | 302.72 Million Dollars | 42.27 |
| 26 | Avalanche (AVAX) | 8.673 | -0.17 ↓ % | -1.17 ↓ % | -7.89 ↓ % | 3.74 Billion Dollars | 279.31 Million Dollars | 7.451 |
| 27 | NEAR Protocol (NEAR) | 2.684 | -0.79 ↓ % | 13.21 ↑ % | -5.78 ↓ % | 3.48 Billion Dollars | 1.12 Billion Dollars | 2.306 |
| 28 | Sui (SUI) | 0.8449 | -0.34 ↓ % | -2.42 ↓ % | -19.07 ↓ % | 3.40 Billion Dollars | 591.11 Million Dollars | 0.7258 |
| 29 | Shiba Inu (SHIB) | 0.0000054257 | -0.37 ↓ % | 0.28 ↑ % | -3.13 ↓ % | 3.20 Billion Dollars | 126.58 Million Dollars | 0.0000046608 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 96.44 Million Dollars | 0.8586 |
| 31 | Cronos (CRO) | 0.0645597092 | -0.04 ↓ % | -1.90 ↓ % | -5.53 ↓ % | 2.89 Billion Dollars | 9.13 Million Dollars | 0.0554578231 |
| 32 | Tether Gold (XAUt) | 4,478.66 | -0.29 ↓ % | 0.97 ↑ % | -0.52 ↓ % | 2.74 Billion Dollars | 242.14 Million Dollars | 3,847.24 |
| 33 | Bittensor (TAO) | 248.32 | 0.02 ↑ % | 0.72 ↑ % | -13.70 ↓ % | 2.72 Billion Dollars | 257.82 Million Dollars | 213.31 |
| 34 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.63 Billion Dollars | 61.60 Million Dollars | 0.8586 |
| 35 | PAX Gold (PAXG) | 4,492.94 | -0.27 ↓ % | 1.08 ↑ % | -0.36 ↓ % | 2.09 Billion Dollars | 192.67 Million Dollars | 3,859.51 |
| 36 | Mantle (MNT) | 0.6258 | 0.10 ↑ % | -2.01 ↓ % | -3.11 ↓ % | 2.07 Billion Dollars | 67.39 Million Dollars | 0.5375 |
| 37 | Polkadot (DOT) | 1.1342 | -0.26 ↓ % | -0.65 ↓ % | -11.36 ↓ % | 1.91 Billion Dollars | 180.39 Million Dollars | 0.9743 |
| 38 | World Liberty Financial (WLFI) | 0.0593873750 | 0.59 ↑ % | -0.70 ↓ % | -3.62 ↓ % | 1.89 Billion Dollars | 66.41 Million Dollars | 0.0510147053 |
| 39 | Ondo (ONDO) | 0.3761650750 | 0.97 ↑ % | 6.73 ↑ % | -9.83 ↓ % | 1.83 Billion Dollars | 194.44 Million Dollars | 0.3231318181 |
| 40 | 0.6443 | -5.82 ↓ % | -20.25 ↓ % | 150.11 ↑ % | 1.82 Billion Dollars | 579.46 Million Dollars | 0.5535 | |
| 41 | OKB (OKB) | 86.35 | 0.16 ↑ % | -2.38 ↓ % | -8.41 ↓ % | 1.81 Billion Dollars | 45.60 Million Dollars | 74.17 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 250.11 Million Dollars | 0.8589 |
| 43 | Uniswap (UNI) | 2.900 | -0.59 ↓ % | -1.10 ↓ % | -13.40 ↓ % | 1.81 Billion Dollars | 135.78 Million Dollars | 2.491 |
| 44 | Aster (ASTER) | 0.6759 | -0.57 ↓ % | -1.28 ↓ % | -2.18 ↓ % | 1.76 Billion Dollars | 241.54 Million Dollars | 0.5806 |
| 45 | Internet Computer (ICP) | 3.134 | 2.86 ↑ % | 14.21 ↑ % | 14.21 ↑ % | 1.73 Billion Dollars | 200.93 Million Dollars | 2.692 |
| 46 | Sky (SKY) | 0.0673650649 | 0.25 ↑ % | -0.52 ↓ % | -3.95 ↓ % | 1.57 Billion Dollars | 18.74 Million Dollars | 0.0578676686 |
| 47 | Pi (PI) | 0.1428359591 | -0.26 ↓ % | -1.45 ↓ % | -3.21 ↓ % | 1.52 Billion Dollars | 9.63 Million Dollars | 0.1226983742 |
| 48 | DeXe (DEXE) | 17.97 | 0.13 ↑ % | -4.05 ↓ % | 11.50 ↑ % | 1.50 Billion Dollars | 30.80 Million Dollars | 15.43 |
| 49 | Worldcoin (WLD) | 0.4222714408 | 0.77 ↑ % | 11.18 ↑ % | 7.50 ↑ % | 1.42 Billion Dollars | 905.73 Million Dollars | 0.3627379240 |
| 50 | USDD (USDD) | 0.9964 | -0.16 ↓ % | -0.31 ↓ % | -0.24 ↓ % | 1.41 Billion Dollars | 1.54 Million Dollars | 0.8559 |
| 51 | Bitget Token (BGB) | 1.9930 | -0.12 ↓ % | -1.94 ↓ % | -1.24 ↓ % | 1.39 Billion Dollars | 17.10 Million Dollars | 1.7120 |
| 52 | Pepe (PEPE) | 0.0000033193 | -0.27 ↓ % | -0.69 ↓ % | -8.09 ↓ % | 1.37 Billion Dollars | 244.20 Million Dollars | 0.0000028514 |
| 53 | Ethereum Classic (ETC) | 7.945 | -0.12 ↓ % | -0.80 ↓ % | -10.61 ↓ % | 1.25 Billion Dollars | 47.06 Million Dollars | 6.825 |
| 54 | Aave (AAVE) | 77.36 | -0.14 ↓ % | -3.08 ↓ % | -11.81 ↓ % | 1.19 Billion Dollars | 290.47 Million Dollars | 66.45 |
| 55 | Render (RENDER) | 2.180 | -2.51 ↓ % | 10.03 ↑ % | -8.07 ↓ % | 1.13 Billion Dollars | 143.47 Million Dollars | 1.8729 |
| 56 | Algorand (ALGO) | 0.1199846761 | 1.28 ↑ % | 1.86 ↑ % | 6.49 ↑ % | 1.07 Billion Dollars | 54.79 Million Dollars | 0.1030687565 |
| 57 | KuCoin Token (KCS) | 7.735 | 0.05 ↑ % | 1.17 ↑ % | -5.00 ↓ % | 1.04 Billion Dollars | 3.01 Million Dollars | 6.644 |
| 58 | Morpho (MORPHO) | 1.9908 | -0.61 ↓ % | -0.73 ↓ % | -12.62 ↓ % | 981.20 Million Dollars | 27.68 Million Dollars | 1.7101 |
| 59 | POL (prev. MATIC) (POL) | 0.0917893612 | 0.02 ↑ % | 0.15 ↑ % | -1.09 ↓ % | 977.91 Million Dollars | 77.32 Million Dollars | 0.0788485299 |
| 60 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 969.29 Million Dollars | 499.16 Million Dollars | 0.8585 |
| 61 | Cosmos (ATOM) | 1.8795 | -0.42 ↓ % | -1.70 ↓ % | -16.98 ↓ % | 961.58 Million Dollars | 40.31 Million Dollars | 1.6145 |
| 62 | Quant (QNT) | 75.66 | 0.12 ↑ % | 8.27 ↑ % | -1.77 ↓ % | 913.44 Million Dollars | 27.63 Million Dollars | 64.99 |
| 63 | Venice Token (VVV) | 18.26 | 1.38 ↑ % | 0.95 ↑ % | 1.09 ↑ % | 853.19 Million Dollars | 74.73 Million Dollars | 15.69 |
| 64 | Stable (STABLE) | 0.0355272488 | -1.84 ↓ % | -12.00 ↓ % | -4.70 ↓ % | 825.35 Million Dollars | 23.70 Million Dollars | 0.0305184752 |
| 65 | Kaspa (KAS) | 0.0296548979 | -0.41 ↓ % | 0.51 ↑ % | -11.29 ↓ % | 814.95 Million Dollars | 12.21 Million Dollars | 0.0254740318 |
| 66 | JUST (JST) | 0.0949850625 | -0.19 ↓ % | -1.83 ↓ % | 1.57 ↑ % | 811.53 Million Dollars | 37.86 Million Dollars | 0.0815936884 |
| 67 | Ethena (ENA) | 0.0870831462 | 0.05 ↑ % | 1.49 ↑ % | -14.71 ↓ % | 786.06 Million Dollars | 90.50 Million Dollars | 0.0748058159 |
| 68 | GateToken (GT) | 6.879 | -0.57 ↓ % | -2.36 ↓ % | -3.00 ↓ % | 774.71 Million Dollars | 3.98 Million Dollars | 5.909 |
| 69 | Aptos (APT) | 0.9060 | -0.39 ↓ % | -0.34 ↓ % | -9.24 ↓ % | 742.83 Million Dollars | 91.20 Million Dollars | 0.7783 |
| 70 | Filecoin (FIL) | 0.9354 | -0.27 ↓ % | 3.44 ↑ % | -9.56 ↓ % | 736.61 Million Dollars | 122.98 Million Dollars | 0.8035 |
| 71 | Injective (INJ) | 7.196 | 1.44 ↑ % | 6.37 ↑ % | 19.74 ↑ % | 719.36 Million Dollars | 256.40 Million Dollars | 6.181 |
| 72 | Jupiter (JUP) | 0.2023010610 | -1.57 ↓ % | 7.33 ↑ % | -2.64 ↓ % | 671.70 Million Dollars | 56.18 Million Dollars | 0.1737798482 |
| 73 | XDC Network (XDC) | 0.0323319354 | -1.05 ↓ % | -2.19 ↓ % | 0.40 ↑ % | 664.56 Million Dollars | 12.62 Million Dollars | 0.0277736498 |
| 74 | Midnight (NIGHT) | 0.0385414132 | -0.47 ↓ % | 2.50 ↑ % | 14.49 ↑ % | 640.07 Million Dollars | 38.18 Million Dollars | 0.0331076906 |
| 75 | Flare (FLR) | 0.0074063028 | -0.16 ↓ % | -1.29 ↓ % | -10.38 ↓ % | 640.08 Million Dollars | 3.80 Million Dollars | 0.0063621326 |
| 76 | Pump.fun (PUMP) | 0.0018070373 | -1.38 ↓ % | 4.85 ↑ % | -0.80 ↓ % | 634.68 Million Dollars | 87.32 Million Dollars | 0.0015522739 |
| 77 | 币安人生 (币安人生) | 0.6283 | 1.96 ↑ % | -2.15 ↓ % | 47.89 ↑ % | 628.35 Million Dollars | 46.77 Million Dollars | 0.5398 |
| 78 | 0.2733262365 | 0.14 ↑ % | 2.94 ↑ % | 8.71 ↑ % | 617.41 Million Dollars | 280.77 Million Dollars | 0.2347916104 | |
| 79 | Arbitrum (ARB) | 0.0980043098 | -0.19 ↓ % | -0.98 ↓ % | -12.09 ↓ % | 613.10 Million Dollars | 76.59 Million Dollars | 0.0841872702 |
| 80 | Nexo (NEXO) | 0.8165 | 0.05 ↑ % | -0.44 ↓ % | -2.97 ↓ % | 527.61 Million Dollars | 11.16 Million Dollars | 0.7014 |
| 81 | Dash (DASH) | 39.45 | -0.71 ↓ % | 2.52 ↑ % | -12.88 ↓ % | 501.85 Million Dollars | 84.59 Million Dollars | 33.89 |
| 82 | VeChain (VET) | 0.0057730124 | -0.21 ↓ % | -1.71 ↓ % | -12.68 ↓ % | 496.39 Million Dollars | 19.09 Million Dollars | 0.0049591100 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.64 Million Dollars | 31.15 Million Dollars | 0.8575 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7465 | -0.94 ↓ % | 6.76 ↑ % | -10.17 ↓ % | 490.46 Million Dollars | 134.37 Million Dollars | 0.6413 |
| 85 | Sei (SEI) | 0.0689318917 | 0.42 ↑ % | 4.29 ↑ % | 4.91 ↑ % | 489.19 Million Dollars | 125.41 Million Dollars | 0.0592135979 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.053 | -0.10 ↓ % | 4.42 ↑ % | -0.97 ↓ % | 487.48 Million Dollars | 205.21 Million Dollars | 1.7638 |
| 87 | Bonk (BONK) | 0.0000054004 | -0.55 ↓ % | -0.01 ↓ % | -11.42 ↓ % | 475.20 Million Dollars | 43.56 Million Dollars | 0.0000046390 |
| 88 | Pudgy Penguins (PENGU) | 0.0073081747 | -0.33 ↓ % | -2.27 ↓ % | -18.19 ↓ % | 459.39 Million Dollars | 82.21 Million Dollars | 0.0062778390 |
| 89 | PancakeSwap (CAKE) | 1.4006 | -0.44 ↓ % | -1.70 ↓ % | -3.69 ↓ % | 455.36 Million Dollars | 33.02 Million Dollars | 1.2031 |
| 90 | EURC (EURC) | 1.1639 | -0.09 ↓ % | 0.21 ↑ % | 0.08 ↑ % | 434.30 Million Dollars | 39.21 Million Dollars | 0.9998 |
| 91 | Terra Classic (LUNC) | 0.0000775891 | 0.65 ↑ % | -4.14 ↓ % | -4.38 ↓ % | 429.57 Million Dollars | 37.40 Million Dollars | 0.0000666503 |
| 92 | siren (SIREN) | 0.5749 | -2.42 ↓ % | -10.65 ↓ % | 22.45 ↑ % | 417.87 Million Dollars | 29.06 Million Dollars | 0.4938895362 |
| 93 | Stacks (STX) | 0.2253954202 | -0.40 ↓ % | -2.12 ↓ % | -10.22 ↓ % | 409.00 Million Dollars | 11.58 Million Dollars | 0.1936182723 |
| 94 | LayerZero (ZRO) | 1.1427 | 0.80 ↑ % | 0.77 ↑ % | -15.84 ↓ % | 391.83 Million Dollars | 35.34 Million Dollars | 0.9816 |
| 95 | Kite (KITE) | 0.2057407779 | 0.22 ↑ % | -4.75 ↓ % | -3.88 ↓ % | 370.33 Million Dollars | 42.39 Million Dollars | 0.1767346201 |
| 96 | Chiliz (CHZ) | 0.0353898461 | -0.48 ↓ % | 6.10 ↑ % | -1.48 ↓ % | 367.73 Million Dollars | 111.18 Million Dollars | 0.0304004441 |
| 97 | Aerodrome Finance (AERO) | 0.3870602480 | -0.24 ↓ % | -1.42 ↓ % | -13.11 ↓ % | 365.27 Million Dollars | 14.59 Million Dollars | 0.3324909460 |
| 98 | Celestia (TIA) | 0.3930260381 | -1.09 ↓ % | 2.55 ↑ % | -18.99 ↓ % | 361.56 Million Dollars | 33.82 Million Dollars | 0.3376156552 |
| 99 | Sun [New] (SUN) | 0.0178557979 | -0.80 ↓ % | -3.45 ↓ % | -12.84 ↓ % | 343.36 Million Dollars | 60.31 Million Dollars | 0.0153384161 |
| 100 | Tezos (XTZ) | 0.3126423165 | -0.03 ↓ % | -0.12 ↓ % | -6.60 ↓ % | 339.75 Million Dollars | 11.87 Million Dollars | 0.2685647522 |
