Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,534.51 | -0.08 ↓ % | 2.29 ↑ % | 4.26 ↑ % | 1,552.18 Billion Dollars | 40.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.36 | -0.08 ↓ % | 2.11 ↑ % | 1.25 ↑ % | 285.23 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 188.51 Billion Dollars | 120.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4448 | 0.14 ↑ % | 1.23 ↑ % | 6.30 ↑ % | 88.96 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.91 | -0.03 ↓ % | 1.49 ↑ % | 4.03 ↑ % | 86.25 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 54.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.09 | -0.20 ↓ % | 2.04 ↑ % | 4.11 ↑ % | 50.13 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320312476 | -0.04 ↓ % | 1.04 ↑ % | 2.55 ↑ % | 31.47 Billion Dollars | 798.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962526655 | 0.02 ↑ % | 1.08 ↑ % | 2.79 ↑ % | 14.82 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.20 | 0.36 ↑ % | -2.10 ↓ % | -8.10 ↓ % | 10.26 Billion Dollars | 379.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↓ % | 0.22 ↑ % | 2.21 ↑ % | 9.54 Billion Dollars | 456.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541988601 | 0.15 ↑ % | 2.48 ↑ % | 5.75 ↑ % | 9.20 Billion Dollars | 487.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.29 | 0.53 ↑ % | 2.98 ↑ % | 4.76 ↑ % | 9.12 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.46 | -0.18 ↓ % | 7.56 ↑ % | 11.53 ↑ % | 7.02 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.489 | -0.04 ↓ % | 1.91 ↑ % | 4.44 ↑ % | 6.90 Billion Dollars | 618.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1803837453 | 0.33 ↑ % | 2.90 ↑ % | 15.52 ↑ % | 5.99 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.531 | 4.20 ↑ % | 34.40 ↑ % | 60.11 ↑ % | 5.86 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510068028 | -0.27 ↓ % | -3.79 ↓ % | 0.43 ↑ % | 5.79 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.87 | 0.92 ↑ % | 1.81 ↑ % | -9.89 ↓ % | 5.34 Billion Dollars | 464.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.68 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | 0.24 ↑ % | 1.71 ↑ % | 3.22 ↑ % | 4.31 Billion Dollars | 254.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.551 | 0.21 ↑ % | 2.59 ↑ % | 1.60 ↑ % | 4.12 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904150897 | -0.39 ↓ % | 0.89 ↑ % | 5.92 ↑ % | 3.92 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9621 | 0.17 ↑ % | 1.82 ↑ % | 2.21 ↑ % | 3.80 Billion Dollars | 380.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061649 | 0.15 ↑ % | 2.49 ↑ % | 5.01 ↑ % | 3.63 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3758 | 0.03 ↑ % | 0.36 ↑ % | -0.55 ↓ % | 3.43 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704885996 | -0.05 ↓ % | 0.27 ↑ % | 2.48 ↑ % | 3.07 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.21 | 0.09 ↑ % | 0.19 ↑ % | -0.10 ↓ % | 2.67 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,742.82 | -0.08 ↓ % | -0.61 ↓ % | -1.24 ↓ % | 2.66 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0793935924 | 0.24 ↑ % | 0.88 ↑ % | -1.38 ↓ % | 2.52 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,744.10 | -0.07 ↓ % | -0.71 ↓ % | -1.55 ↓ % | 2.31 Billion Dollars | 248.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3023 | 0.94 ↑ % | 1.84 ↑ % | 11.60 ↑ % | 2.19 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.337 | 0.60 ↑ % | 2.87 ↑ % | 5.68 ↑ % | 2.13 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6319 | -0.07 ↓ % | -0.54 ↓ % | -3.78 ↓ % | 2.07 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0811402485 | -0.43 ↓ % | 2.01 ↑ % | 8.90 ↑ % | 1.88 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4050 | 0.17 ↑ % | 3.26 ↑ % | 2.66 ↑ % | 1.82 Billion Dollars | 173.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.46 | 0.13 ↑ % | 1.08 ↑ % | -0.94 ↓ % | 1.77 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694120251 | -0.08 ↓ % | -0.09 ↓ % | 1.87 ↑ % | 1.73 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | -0.12 ↓ % | 0.99 ↑ % | 2.30 ↑ % | 1.70 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038678 | -0.13 ↓ % | 2.86 ↑ % | 7.34 ↑ % | 1.60 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.57 | 0.10 ↑ % | -0.03 ↓ % | -8.11 ↓ % | 1.43 Billion Dollars | 416.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.512 | 0.28 ↑ % | 2.14 ↑ % | 3.78 ↑ % | 1.39 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.567 | 0.36 ↑ % | 2.02 ↑ % | 2.73 ↑ % | 1.34 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8950 | 0.05 ↑ % | -0.04 ↓ % | -0.42 ↓ % | 1.32 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2654227363 | 0.57 ↑ % | 3.75 ↑ % | 4.94 ↑ % | 1.29 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.650 | 0.00 ↑ % | 1.23 ↑ % | 2.02 ↑ % | 1.16 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.78 | 0.25 ↑ % | -11.12 ↓ % | 4.27 ↑ % | 1.07 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 342.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941805740 | 0.12 ↑ % | 2.47 ↑ % | 13.24 ↑ % | 1.00 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1133463993 | 0.40 ↑ % | 1.98 ↑ % | 17.20 ↑ % | 992.84 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9069 | 0.58 ↑ % | 6.35 ↑ % | 8.53 ↑ % | 961.90 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345428978 | -0.05 ↓ % | -1.49 ↓ % | 7.91 ↑ % | 945.81 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8193 | 0.49 ↑ % | 2.01 ↑ % | -3.22 ↓ % | 943.76 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1045494292 | 0.74 ↑ % | 1.58 ↑ % | -4.48 ↓ % | 931.00 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.22 | -0.31 ↓ % | -0.24 ↓ % | 0.40 ↑ % | 896.07 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2645345229 | 0.44 ↑ % | 0.63 ↑ % | -12.26 ↓ % | 869.29 Million Dollars | 126.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.336 | -0.14 ↓ % | 0.52 ↑ % | 3.07 ↑ % | 844.96 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9723 | 0.13 ↑ % | 2.53 ↑ % | 13.07 ↑ % | 805.44 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1278919397 | 0.36 ↑ % | 1.67 ↑ % | 12.83 ↑ % | 772.57 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9476 | 0.62 ↑ % | 1.70 ↑ % | 9.01 ↑ % | 764.31 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9505 | 0.92 ↑ % | 2.95 ↑ % | 5.51 ↑ % | 734.69 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081293187 | 0.24 ↑ % | 0.32 ↑ % | 1.10 ↑ % | 697.13 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0804499109 | -1.14 ↓ % | 7.05 ↑ % | 2.09 ↑ % | 687.35 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.891 | 0.38 ↑ % | 1.41 ↑ % | 3.06 ↑ % | 672.23 Million Dollars | 142.30 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1766249276 | 0.51 ↑ % | 4.90 ↑ % | 6.11 ↑ % | 627.17 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018792701 | 0.19 ↑ % | 2.62 ↑ % | 1.10 ↑ % | 624.10 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072508694 | 0.33 ↑ % | 2.63 ↑ % | 4.43 ↑ % | 623.47 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371740569 | 0.57 ↑ % | 2.77 ↑ % | 2.80 ↑ % | 617.36 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302765984 | 0.14 ↑ % | 1.53 ↑ % | 0.58 ↑ % | 603.89 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9078 | -0.26 ↓ % | 0.61 ↑ % | 1.20 ↑ % | 586.56 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264806441 | -0.05 ↓ % | 3.52 ↑ % | 0.71 ↑ % | 582.72 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062998 | 0.53 ↑ % | 2.87 ↑ % | 5.92 ↑ % | 554.35 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6130 | 0.68 ↑ % | -3.72 ↓ % | -16.90 ↓ % | 511.43 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5557 | 0.01 ↑ % | 1.78 ↑ % | -2.02 ↓ % | 509.67 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080287808 | 1.11 ↑ % | 5.98 ↑ % | 14.14 ↑ % | 504.69 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4269 | 2.80 ↑ % | 4.66 ↑ % | 39.33 ↑ % | 499.41 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6920 | -1.94 ↓ % | -2.71 ↓ % | -6.51 ↓ % | 503.28 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.62 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0471413911 | -0.76 ↓ % | 2.20 ↑ % | 27.56 ↑ % | 486.35 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 86 | 0.2132064785 | 0.33 ↑ % | 1.40 ↑ % | -6.20 ↓ % | 481.59 Million Dollars | 140.10 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4803343469 | 0.02 ↑ % | 2.35 ↑ % | 56.62 ↑ % | 480.33 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.35 | 0.80 ↑ % | 9.02 ↑ % | -2.83 ↓ % | 473.08 Million Dollars | 137.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6991 | 0.31 ↑ % | 1.85 ↑ % | 3.18 ↑ % | 458.84 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0624255891 | 3.71 ↑ % | 11.65 ↑ % | 14.47 ↑ % | 435.45 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1742 | 0.00 ↑ % | -0.30 ↓ % | -0.39 ↓ % | 430.02 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 418.64 Million Dollars | 289.35 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2301504578 | 0.93 ↑ % | 2.60 ↑ % | 4.40 ↑ % | 417.63 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.951 | -0.04 ↓ % | -4.91 ↓ % | 1.65 ↑ % | 410.94 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3704889441 | 0.24 ↑ % | 1.55 ↑ % | 6.90 ↑ % | 401.00 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0335592979 | 0.24 ↑ % | 6.32 ↑ % | -3.73 ↓ % | 396.84 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4723078101 | 1.23 ↑ % | 4.57 ↑ % | 10.77 ↑ % | 392.94 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4016610755 | -0.39 ↓ % | 4.48 ↑ % | 8.92 ↑ % | 370.37 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188225052 | 0.73 ↑ % | 3.67 ↑ % | 3.95 ↑ % | 362.03 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.65 | 0.36 ↑ % | 5.29 ↑ % | -3.49 ↓ % | 358.95 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
