Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,582.29 | 1.74 ↑ % | 2.66 ↑ % | 4.44 ↑ % | 1,553.13 Billion Dollars | 38.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,372.65 | 2.15 ↑ % | 3.00 ↑ % | 2.11 ↑ % | 286.35 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 188.49 Billion Dollars | 117.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4483 | 1.31 ↑ % | 1.80 ↑ % | 6.74 ↑ % | 89.17 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.25 | 1.19 ↑ % | 1.83 ↑ % | 3.93 ↑ % | 86.30 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 53.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.41 | 1.31 ↑ % | 2.57 ↑ % | 4.85 ↑ % | 50.31 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322869657 | -0.39 ↓ % | 1.11 ↑ % | 2.50 ↑ % | 31.49 Billion Dollars | 784.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965303215 | 1.60 ↑ % | 1.50 ↑ % | 3.61 ↑ % | 16.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | 1.48 ↑ % | -1.06 ↓ % | -8.57 ↓ % | 10.31 Billion Dollars | 381.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.11 ↓ % | 0.26 ↑ % | 2.23 ↑ % | 9.54 Billion Dollars | 449.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543847570 | 2.05 ↑ % | 2.87 ↑ % | 6.17 ↑ % | 9.20 Billion Dollars | 466.58 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.45 | 0.85 ↑ % | 2.26 ↑ % | 3.86 ↑ % | 9.06 Billion Dollars | 230.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.62 | 1.09 ↑ % | 9.85 ↑ % | 14.11 ↑ % | 7.17 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.507 | 1.16 ↑ % | 2.52 ↑ % | 4.96 ↑ % | 6.91 Billion Dollars | 613.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799787937 | 0.76 ↑ % | 3.89 ↑ % | 15.68 ↑ % | 5.98 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518727883 | 1.01 ↑ % | -3.26 ↓ % | 1.12 ↑ % | 5.83 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.418 | 1.88 ↑ % | 33.54 ↑ % | 55.04 ↑ % | 5.71 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.28 | 0.95 ↑ % | 0.67 ↑ % | -10.23 ↓ % | 5.30 Billion Dollars | 455.56 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | 0.51 ↑ % | 1.97 ↑ % | 3.33 ↑ % | 4.31 Billion Dollars | 251.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.581 | 1.93 ↑ % | 3.28 ↑ % | 2.91 ↑ % | 4.14 Billion Dollars | 292.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909842338 | 1.02 ↑ % | 1.98 ↑ % | 6.62 ↑ % | 3.94 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9626 | 1.78 ↑ % | 2.24 ↑ % | 2.46 ↑ % | 3.81 Billion Dollars | 368.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061812 | 1.61 ↑ % | 3.10 ↑ % | 5.57 ↑ % | 3.64 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3732 | 0.82 ↑ % | 1.04 ↑ % | -0.96 ↓ % | 3.42 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706682743 | 1.03 ↑ % | 0.56 ↑ % | 2.95 ↑ % | 3.08 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.64 | 1.80 ↑ % | 0.36 ↑ % | 0.03 ↑ % | 2.68 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,743.84 | 0.10 ↑ % | -0.88 ↓ % | -1.17 ↓ % | 2.66 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792948302 | 0.82 ↑ % | 0.37 ↑ % | -1.42 ↓ % | 2.52 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,743.58 | 0.04 ↑ % | -1.00 ↓ % | -1.49 ↓ % | 2.31 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2918 | 1.30 ↑ % | 1.64 ↑ % | 10.96 ↑ % | 2.17 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.330 | 1.87 ↑ % | 3.30 ↑ % | 5.86 ↑ % | 2.12 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6355 | 1.04 ↑ % | 1.14 ↑ % | -3.09 ↓ % | 2.08 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0809877679 | 1.32 ↑ % | 3.17 ↑ % | 8.98 ↑ % | 1.88 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4019 | 1.28 ↑ % | 3.33 ↑ % | 2.84 ↑ % | 1.81 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.43 | 0.85 ↑ % | 1.07 ↑ % | -0.34 ↓ % | 1.77 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692914035 | 0.41 ↑ % | -1.03 ↓ % | 2.10 ↑ % | 1.73 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6863 | 0.93 ↑ % | 1.36 ↑ % | 2.47 ↑ % | 1.70 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039174 | 3.19 ↑ % | 4.67 ↑ % | 9.00 ↑ % | 1.62 Billion Dollars | 384.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 380.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.10 | 0.92 ↑ % | 1.51 ↑ % | -7.09 ↓ % | 1.43 Billion Dollars | 462.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.514 | 2.26 ↑ % | 2.30 ↑ % | 4.01 ↑ % | 1.39 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.573 | 1.51 ↑ % | 2.47 ↑ % | 3.07 ↑ % | 1.34 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.33 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8950 | 0.21 ↑ % | -0.10 ↓ % | -0.28 ↓ % | 1.32 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2647964780 | 2.43 ↑ % | 3.75 ↑ % | 5.26 ↑ % | 1.29 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.658 | 1.57 ↑ % | 1.55 ↑ % | 2.44 ↑ % | 1.17 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.80 | 0.71 ↑ % | -12.53 ↓ % | 6.84 ↑ % | 1.07 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948483255 | 1.06 ↑ % | 3.13 ↑ % | 14.21 ↑ % | 1.01 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1131036303 | 1.98 ↑ % | 1.72 ↑ % | 15.77 ↑ % | 990.72 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8901 | 1.67 ↑ % | 5.45 ↑ % | 8.23 ↑ % | 953.46 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345348653 | 1.35 ↑ % | -1.53 ↓ % | 8.09 ↑ % | 945.59 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8182 | 1.56 ↑ % | 2.00 ↑ % | -2.80 ↓ % | 943.19 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044276449 | 1.52 ↑ % | 0.90 ↑ % | -4.42 ↓ % | 929.92 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.45 | 1.40 ↑ % | 0.23 ↑ % | 1.11 ↑ % | 898.78 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2644884785 | 1.69 ↑ % | 0.24 ↑ % | -11.06 ↓ % | 869.14 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.349 | 0.86 ↑ % | 0.78 ↑ % | 6.37 ↑ % | 846.51 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9792 | 1.61 ↑ % | 3.54 ↑ % | 14.63 ↑ % | 808.23 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1273942190 | 2.30 ↑ % | 1.14 ↑ % | 13.39 ↑ % | 769.57 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9435 | 1.07 ↑ % | 1.67 ↑ % | 9.42 ↑ % | 761.01 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9423 | 1.79 ↑ % | 2.42 ↑ % | 5.65 ↑ % | 728.34 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820148271 | -0.94 ↓ % | 8.98 ↑ % | 3.30 ↑ % | 700.72 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080848369 | 0.52 ↑ % | -0.13 ↓ % | 0.88 ↑ % | 693.31 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.891 | 1.46 ↑ % | 1.35 ↑ % | 3.07 ↑ % | 672.17 Million Dollars | 148.86 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1767606954 | 2.22 ↑ % | 5.33 ↑ % | 6.64 ↑ % | 627.65 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018842090 | 2.38 ↑ % | 3.21 ↑ % | 2.66 ↑ % | 625.74 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072391569 | 1.57 ↑ % | 2.48 ↑ % | 4.77 ↑ % | 622.46 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372624017 | 1.44 ↑ % | 3.69 ↑ % | 4.65 ↑ % | 618.83 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0303154213 | 0.68 ↑ % | 1.50 ↑ % | 0.82 ↑ % | 604.66 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9105 | 1.09 ↑ % | 0.64 ↑ % | 1.31 ↑ % | 588.28 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265274012 | 0.04 ↑ % | 3.70 ↑ % | 1.83 ↑ % | 583.69 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062972 | 2.60 ↑ % | 3.26 ↑ % | 6.47 ↑ % | 554.12 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7053 | -0.93 ↓ % | -0.61 ↓ % | -4.79 ↓ % | 512.92 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5592 | 1.58 ↑ % | 2.11 ↑ % | -1.40 ↓ % | 510.80 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5966 | 1.01 ↑ % | -4.45 ↓ % | -17.82 ↓ % | 506.22 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080173307 | 3.98 ↑ % | 6.89 ↑ % | 15.24 ↑ % | 503.97 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.66 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0476410280 | 1.35 ↑ % | 1.09 ↑ % | 30.41 ↑ % | 491.49 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3964 | 1.61 ↑ % | 5.19 ↑ % | 38.70 ↑ % | 488.76 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 86 | 0.2145638294 | 1.92 ↑ % | 2.42 ↑ % | -5.71 ↓ % | 484.66 Million Dollars | 135.56 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4806020181 | 0.76 ↑ % | 2.21 ↑ % | 38.61 ↑ % | 480.60 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.44 | 0.69 ↑ % | 6.38 ↑ % | -4.73 ↓ % | 461.64 Million Dollars | 128.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6998 | 3.26 ↑ % | 1.93 ↑ % | 3.56 ↑ % | 459.33 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1744 | -0.01 ↓ % | -0.31 ↓ % | -0.34 ↓ % | 430.10 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 418.63 Million Dollars | 282.48 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.035 | 3.80 ↑ % | -4.30 ↓ % | 3.07 ↑ % | 414.80 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2284151672 | 1.76 ↑ % | 2.36 ↑ % | 3.66 ↑ % | 414.48 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0590796031 | 2.25 ↑ % | 5.80 ↑ % | 8.68 ↑ % | 412.11 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3711746350 | 1.52 ↑ % | 1.79 ↑ % | 7.01 ↑ % | 401.72 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0335696029 | 2.47 ↑ % | 7.49 ↑ % | -4.01 ↓ % | 396.97 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4717747614 | 2.01 ↑ % | 4.04 ↑ % | 11.20 ↑ % | 392.50 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.5292 | 4.77 ↑ % | 8.34 ↑ % | -91.89 ↓ % | 379.31 Million Dollars | 547.44 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3981348510 | 1.92 ↑ % | 4.24 ↑ % | 8.23 ↑ % | 367.12 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187285360 | -0.41 ↓ % | 3.15 ↑ % | 3.08 ↑ % | 360.22 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
