Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,950.50 | -0.25 ↓ % | -0.29 ↓ % | -2.66 ↓ % | 1,281.99 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.65 | -0.17 ↓ % | -0.41 ↓ % | -2.51 ↓ % | 208.38 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.15 Billion Dollars | 57.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.23 | 0.03 ↑ % | 0.00 ↑ % | -3.56 ↓ % | 79.55 Billion Dollars | 930.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 74.47 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1261 | 0.01 ↑ % | -0.59 ↓ % | -7.58 ↓ % | 69.88 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.80 | 0.04 ↑ % | -2.54 ↓ % | -1.66 ↓ % | 41.67 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329017462 | -0.15 ↓ % | 1.54 ↑ % | 4.81 ↑ % | 31.57 Billion Dollars | 554.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.72 | 0.83 ↑ % | -0.04 ↓ % | -2.42 ↓ % | 16.90 Billion Dollars | 587.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0819009895 | 0.10 ↑ % | -1.39 ↓ % | -5.85 ↓ % | 12.68 Billion Dollars | 466.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | -0.31 ↓ % | 0.18 ↑ % | -2.56 ↓ % | 8.79 Billion Dollars | 772.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 444.82 | 0.55 ↑ % | -0.07 ↓ % | -15.09 ↓ % | 7.45 Billion Dollars | 420.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1979909021 | -0.37 ↓ % | -6.59 ↓ % | -5.74 ↓ % | 6.70 Billion Dollars | 226.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.30 | -0.21 ↓ % | 2.62 ↑ % | -5.84 ↓ % | 6.18 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1538452472 | 2.29 ↑ % | 1.69 ↑ % | -6.57 ↓ % | 5.98 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1588959809 | 0.19 ↑ % | -0.15 ↓ % | -9.74 ↓ % | 5.78 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.874 | -0.01 ↓ % | -0.19 ↓ % | -3.87 ↓ % | 5.73 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.82 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6449 | -2.18 ↓ % | 0.99 ↑ % | -3.15 ↓ % | 4.44 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.92 | -0.31 ↓ % | -1.98 ↓ % | -12.05 ↓ % | 3.91 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | -0.51 ↓ % | 0.05 ↑ % | -0.21 ↓ % | 3.84 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.48 | -0.03 ↓ % | -0.93 ↓ % | -2.39 ↓ % | 3.44 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786180411 | 0.00 ↑ % | -0.30 ↓ % | -4.06 ↓ % | 3.42 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7210 | 0.40 ↑ % | 2.55 ↑ % | -7.61 ↓ % | 2.90 Billion Dollars | 352.23 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046321 | -0.15 ↓ % | -0.88 ↓ % | -7.17 ↓ % | 2.73 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.282 | 0.28 ↑ % | 0.87 ↑ % | -7.31 ↓ % | 2.71 Billion Dollars | 244.61 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.058 | 0.88 ↑ % | -4.58 ↓ % | -13.54 ↓ % | 2.67 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580195563 | -0.03 ↓ % | -1.40 ↓ % | -6.35 ↓ % | 2.67 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,124.67 | -0.30 ↓ % | -1.04 ↓ % | -4.05 ↓ % | 2.53 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.47 | 0.08 ↑ % | -1.61 ↓ % | -13.54 ↓ % | 2.49 Billion Dollars | 428.63 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6102 | -0.09 ↓ % | -3.70 ↓ % | 1.44 ↑ % | 2.11 Billion Dollars | 371.38 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.69 | 2.53 ↑ % | 67.77 ↑ % | 18.60 ↑ % | 1.90 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,134.52 | -0.29 ↓ % | -0.94 ↓ % | -4.03 ↓ % | 1.88 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585552984 | 0.81 ↑ % | -1.39 ↓ % | -2.26 ↓ % | 1.86 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.979 | -0.43 ↓ % | -1.36 ↓ % | 6.52 ↑ % | 1.85 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5318 | -0.01 ↓ % | -0.14 ↓ % | -7.10 ↓ % | 1.76 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6296 | -0.05 ↓ % | -1.53 ↓ % | -2.90 ↓ % | 1.70 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.81 | -0.74 ↓ % | 2.96 ↑ % | 5.01 ↑ % | 1.65 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9351 | 0.32 ↑ % | -2.06 ↓ % | -6.47 ↓ % | 1.58 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3238590075 | -0.44 ↓ % | -3.90 ↓ % | -11.78 ↓ % | 1.58 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1326447524 | -0.13 ↓ % | -2.58 ↓ % | -1.54 ↓ % | 1.43 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590905856 | -0.16 ↓ % | -0.49 ↓ % | 3.36 ↑ % | 1.38 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.235 | -0.22 ↓ % | -0.42 ↓ % | -6.46 ↓ % | 1.24 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7554 | -0.12 ↓ % | 0.07 ↑ % | -3.48 ↓ % | 1.23 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.75 | 0.65 ↑ % | 0.46 ↑ % | 3.99 ↑ % | 1.17 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028061 | -0.07 ↓ % | -0.70 ↓ % | -3.99 ↓ % | 1.16 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.147 | 0.13 ↑ % | -2.74 ↓ % | -2.48 ↓ % | 1.12 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.196 | -0.35 ↓ % | -2.17 ↓ % | 1.05 ↑ % | 968.95 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7885 | -0.32 ↓ % | 0.63 ↑ % | -7.94 ↓ % | 921.70 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7781 | -0.13 ↓ % | -2.03 ↓ % | -7.99 ↓ % | 904.63 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0365404630 | 0.42 ↑ % | 6.99 ↑ % | 1.47 ↑ % | 871.15 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.93 | 0.14 ↑ % | -1.01 ↓ % | -0.90 ↓ % | 844.25 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0789915131 | 0.32 ↑ % | -0.82 ↓ % | 2.00 ↑ % | 842.52 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0902046457 | 0.17 ↑ % | -2.17 ↓ % | 6.56 ↑ % | 838.34 Million Dollars | 200.88 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.6050 | -0.28 ↓ % | -4.02 ↓ % | -8.38 ↓ % | 832.61 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0922047001 | 1.86 ↑ % | 2.27 ↑ % | -2.38 ↓ % | 823.12 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0292326405 | 0.34 ↑ % | -1.02 ↓ % | -11.26 ↓ % | 804.70 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.712 | 0.05 ↑ % | -0.04 ↓ % | -1.37 ↓ % | 715.08 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7130 | 0.76 ↑ % | 1.66 ↑ % | 6.57 ↑ % | 712.99 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834507464 | -0.29 ↓ % | -0.58 ↓ % | 5.95 ↑ % | 712.98 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.14 | -0.18 ↓ % | -2.36 ↓ % | 1.43 ↑ % | 709.99 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2120300126 | -1.79 ↓ % | -1.00 ↓ % | 11.31 ↑ % | 704.01 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073288683 | 0.53 ↑ % | -1.51 ↓ % | -6.92 ↓ % | 634.47 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7965 | 0.35 ↑ % | -1.64 ↓ % | 0.63 ↑ % | 629.94 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291101857 | -0.27 ↓ % | -1.00 ↓ % | -4.60 ↓ % | 598.47 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6531 | -0.29 ↓ % | -0.98 ↓ % | -2.13 ↓ % | 543.54 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5637 | 3.36 ↑ % | 8.77 ↑ % | 36.02 ↑ % | 537.49 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0324067217 | -0.12 ↓ % | -2.40 ↓ % | -3.41 ↓ % | 538.19 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0824397921 | -0.35 ↓ % | -1.36 ↓ % | -3.47 ↓ % | 524.55 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7817 | 0.00 ↓ % | -1.41 ↓ % | -4.28 ↓ % | 505.09 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014561967 | 0.04 ↑ % | -4.18 ↓ % | -5.09 ↓ % | 503.56 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.66 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7092 | 1.98 ↑ % | -2.61 ↓ % | -58.66 ↓ % | 492.27 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.804 | 0.24 ↑ % | -3.02 ↓ % | -14.01 ↓ % | 480.29 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.94 | 0.29 ↑ % | 0.16 ↑ % | -6.52 ↓ % | 445.33 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3498 | -0.25 ↓ % | -1.89 ↓ % | -3.15 ↓ % | 436.83 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | -0.01 ↓ % | -0.38 ↓ % | -1.40 ↓ % | 436.06 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8289 | -0.48 ↓ % | -4.00 ↓ % | -6.11 ↓ % | 434.21 Million Dollars | 169.07 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048583586 | -0.05 ↓ % | -0.68 ↓ % | -7.12 ↓ % | 417.75 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065942385 | -0.17 ↓ % | -1.46 ↓ % | -5.73 ↓ % | 414.52 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 88 | 0.1827362018 | -0.46 ↓ % | 0.35 ↑ % | -13.06 ↓ % | 412.78 Million Dollars | 136.75 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6465 | 0.67 ↑ % | -0.31 ↓ % | -1.99 ↓ % | 411.62 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045583 | -0.21 ↓ % | 0.04 ↑ % | -2.72 ↓ % | 401.11 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0539572047 | -0.43 ↓ % | -1.87 ↓ % | 1.20 ↑ % | 389.45 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5840 | -0.01 ↓ % | -2.42 ↓ % | -7.06 ↓ % | 383.76 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3968332879 | 0.09 ↑ % | 6.00 ↑ % | 7.61 ↑ % | 365.06 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000647343 | 0.17 ↑ % | -3.65 ↓ % | -8.65 ↓ % | 357.16 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3811526902 | 1.05 ↑ % | 2.36 ↑ % | 0.51 ↑ % | 354.85 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 351.86 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 97 | 0.1198188542 | -1.49 ↓ % | -36.27 ↓ % | -49.96 ↓ % | 339.34 Million Dollars | 41.75 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9590 | 0.12 ↑ % | 5.27 ↑ % | -12.55 ↓ % | 337.88 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174617760 | -0.14 ↓ % | 1.02 ↑ % | 2.73 ↑ % | 335.81 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1845390088 | 0.04 ↑ % | 2.66 ↑ % | -3.42 ↓ % | 334.87 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
