Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,705.11 | -0.32 ↓ % | -1.33 ↓ % | -1.29 ↓ % | 1,516.75 Billion Dollars | 35.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.76 | -0.34 ↓ % | -1.02 ↓ % | -1.88 ↓ % | 249.91 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 189.31 Billion Dollars | 80.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.38 | -0.34 ↓ % | -0.37 ↓ % | 2.51 ↑ % | 88.34 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3275 | -0.22 ↓ % | -0.78 ↓ % | -1.79 ↓ % | 82.11 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.51 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.63 | -0.37 ↓ % | -0.52 ↓ % | -0.65 ↓ % | 48.36 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3746065771 | 0.00 ↑ % | 0.40 ↑ % | 5.33 ↑ % | 35.52 Billion Dollars | 955.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011882666 | -0.39 ↓ % | 0.55 ↑ % | -1.42 ↓ % | 17.21 Billion Dollars | 752.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.93 | -0.88 ↓ % | 0.96 ↑ % | 26.03 ↑ % | 15.22 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.06 | -1.51 ↓ % | -9.29 ↓ % | -1.94 ↓ % | 9.50 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.47 ↑ % | 0.48 ↑ % | 0.12 ↑ % | 9.25 Billion Dollars | 256.91 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397351381 | -0.58 ↓ % | -0.31 ↓ % | -3.17 ↓ % | 8.68 Billion Dollars | 414.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.42 | -0.80 ↓ % | -0.44 ↓ % | -4.44 ↓ % | 6.98 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.06 | -0.48 ↓ % | -0.72 ↓ % | -7.12 ↓ % | 6.87 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.401 | -0.27 ↓ % | 0.09 ↑ % | -0.57 ↓ % | 6.84 Billion Dollars | 346.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569183960 | -0.09 ↓ % | -4.83 ↓ % | 5.22 ↑ % | 6.06 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9474 | -0.39 ↓ % | 2.65 ↑ % | -1.98 ↓ % | 5.25 Billion Dollars | 411.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478236216 | -0.14 ↓ % | -0.13 ↓ % | 3.48 ↑ % | 4.96 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.98 | -0.18 ↓ % | -0.43 ↓ % | -3.05 ↓ % | 4.01 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0008 | -0.83 ↓ % | -2.15 ↓ % | -3.80 ↓ % | 4.01 Billion Dollars | 719.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.131 | -0.41 ↓ % | -0.72 ↓ % | 0.40 ↑ % | 3.94 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.003 | 1.16 ↑ % | 1.04 ↑ % | -14.01 ↓ % | 3.92 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863072639 | -0.38 ↓ % | -0.52 ↓ % | -2.46 ↓ % | 3.74 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.46 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.518 | -1.35 ↓ % | -5.95 ↓ % | 58.65 ↑ % | 3.26 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055281 | -0.26 ↓ % | 0.63 ↑ % | -3.04 ↓ % | 3.26 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.20 | -1.38 ↓ % | 0.93 ↑ % | 8.56 ↑ % | 3.06 Billion Dollars | 329.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0677586957 | -0.21 ↓ % | -0.69 ↓ % | -0.92 ↓ % | 3.04 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,490.98 | -0.25 ↓ % | -0.64 ↓ % | 0.27 ↑ % | 2.66 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.62 | -0.25 ↓ % | -0.57 ↓ % | 0.48 ↑ % | 2.12 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2515 | -0.58 ↓ % | 1.21 ↑ % | 2.01 ↑ % | 2.11 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6349 | -0.31 ↓ % | -1.10 ↓ % | 1.95 ↑ % | 2.10 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | -0.46 ↓ % | -0.58 ↓ % | -5.67 ↓ % | 2.07 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4047249476 | -1.33 ↓ % | -1.66 ↓ % | 8.22 ↑ % | 1.97 Billion Dollars | 276.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.38 | -1.56 ↓ % | 7.02 ↑ % | 11.14 ↑ % | 1.86 Billion Dollars | 346.72 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567180225 | 0.03 ↑ % | -6.80 ↓ % | -5.79 ↓ % | 1.80 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6835 | -0.23 ↓ % | -0.12 ↓ % | 4.93 ↑ % | 1.78 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691373561 | -0.25 ↓ % | -1.07 ↓ % | 0.77 ↑ % | 1.61 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424558655 | -0.80 ↓ % | -2.67 ↓ % | -3.22 ↓ % | 1.51 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.710 | 0.12 ↑ % | 3.67 ↑ % | 8.89 ↑ % | 1.50 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035068 | -0.71 ↓ % | -0.73 ↓ % | -3.77 ↓ % | 1.45 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.043 | 0.35 ↑ % | 2.74 ↑ % | 2.28 ↑ % | 1.43 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.35 | 0.35 ↑ % | -6.28 ↓ % | 15.50 ↑ % | 1.37 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.631 | -0.53 ↓ % | -1.92 ↓ % | -2.97 ↓ % | 1.35 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.86 | -0.44 ↓ % | 0.55 ↑ % | -1.26 ↓ % | 1.32 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3609038497 | -2.43 ↓ % | 9.33 ↑ % | 50.63 ↑ % | 1.23 Billion Dollars | 788.15 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.295 | -1.36 ↓ % | 6.32 ↑ % | 25.87 ↑ % | 1.19 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.221 | -1.49 ↓ % | 3.12 ↑ % | 10.21 ↑ % | 1.13 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.252 | 0.11 ↑ % | 4.85 ↑ % | 27.82 ↑ % | 1.10 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.018 | -0.10 ↓ % | -0.40 ↓ % | 1.32 ↑ % | 1.08 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 666.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920218233 | -0.27 ↓ % | 0.23 ↑ % | 2.44 ↑ % | 980.06 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086077807 | -0.83 ↓ % | -2.35 ↓ % | -6.53 ↓ % | 968.57 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.30 | 0.73 ↑ % | -3.80 ↓ % | 3.64 ↑ % | 921.15 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326110434 | -0.30 ↓ % | -1.97 ↓ % | -3.87 ↓ % | 895.68 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0966537314 | -0.89 ↓ % | -0.93 ↓ % | -6.14 ↓ % | 872.45 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364978374 | -0.94 ↓ % | -3.02 ↓ % | 5.45 ↑ % | 840.89 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935638481 | 0.18 ↑ % | 0.35 ↑ % | 2.66 ↑ % | 799.39 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0143 | -1.71 ↓ % | 4.30 ↑ % | 7.73 ↑ % | 796.05 Million Dollars | 147.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9669 | -1.17 ↓ % | 1.34 ↑ % | 3.78 ↑ % | 792.51 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.988 | 0.08 ↑ % | -0.43 ↓ % | -0.07 ↓ % | 786.96 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.88 | -0.85 ↓ % | -2.44 ↓ % | 2.53 ↑ % | 783.15 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081541411 | -0.05 ↓ % | -0.99 ↓ % | -1.09 ↓ % | 703.90 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | 0.2481202379 | -0.42 ↓ % | 1.10 ↑ % | -0.71 ↓ % | 702.71 Million Dollars | 40.94 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1090082930 | -0.84 ↓ % | 1.86 ↑ % | -3.75 ↓ % | 681.94 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1976517394 | -0.95 ↓ % | -0.68 ↓ % | 1.04 ↑ % | 656.27 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317409995 | -0.88 ↓ % | 0.10 ↑ % | -1.60 ↓ % | 652.37 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017982007 | -1.18 ↓ % | 3.27 ↑ % | 7.04 ↑ % | 634.71 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.602 | -1.19 ↓ % | 0.58 ↑ % | 14.10 ↑ % | 560.07 Million Dollars | 185.19 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.58 | -1.14 ↓ % | -0.58 ↓ % | 2.93 ↑ % | 554.09 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 78 | 0.2442322150 | -3.31 ↓ % | 8.64 ↑ % | 29.37 ↑ % | 551.69 Million Dollars | 360.49 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0331909120 | 0.13 ↑ % | 1.12 ↑ % | 7.51 ↑ % | 551.21 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063385282 | -0.24 ↓ % | -4.54 ↓ % | -3.06 ↓ % | 545.02 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8286 | -0.04 ↓ % | -2.34 ↓ % | -6.61 ↓ % | 535.40 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084391540 | -1.29 ↓ % | -1.80 ↓ % | -3.48 ↓ % | 530.49 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059433 | -0.88 ↓ % | -0.25 ↓ % | 0.19 ↑ % | 522.98 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7946 | -1.33 ↓ % | 5.18 ↑ % | 12.71 ↑ % | 522.02 Million Dollars | 190.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.76 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000889216 | -0.88 ↓ % | 8.83 ↑ % | 19.24 ↑ % | 492.85 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.008 | -0.58 ↓ % | -1.99 ↓ % | -0.67 ↓ % | 476.66 Million Dollars | 187.52 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0670252252 | -1.58 ↓ % | 9.79 ↑ % | 11.93 ↑ % | 475.66 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3379 | 0.89 ↑ % | -0.56 ↓ % | 3.44 ↑ % | 468.28 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4133 | -0.46 ↓ % | -1.27 ↓ % | 0.86 ↑ % | 460.02 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.04 ↑ % | -0.02 ↓ % | 0.31 ↑ % | 440.37 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2409883768 | -1.10 ↓ % | -0.55 ↓ % | 2.32 ↑ % | 437.30 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2695 | -1.05 ↓ % | -4.16 ↓ % | -4.42 ↓ % | 424.19 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4611076542 | -1.46 ↓ % | -0.98 ↓ % | 19.48 ↑ % | 424.19 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4248538149 | 0.28 ↑ % | -1.85 ↓ % | -5.46 ↓ % | 424.85 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4308303446 | -0.77 ↓ % | 0.39 ↑ % | 6.43 ↑ % | 405.55 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202939635 | -0.06 ↓ % | 0.06 ↑ % | 2.65 ↑ % | 390.20 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2082466643 | -0.49 ↓ % | 5.61 ↑ % | -14.60 ↓ % | 374.84 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 373.12 Million Dollars | 374.85 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357263281 | -1.62 ↓ % | 0.20 ↑ % | -25.12 ↓ % | 370.78 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
