Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,141.29 | 0.03 ↑ % | -1.02 ↓ % | -3.25 ↓ % | 1,565.21 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.59 | 0.09 ↑ % | -1.64 ↓ % | -6.06 ↓ % | 264.01 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 56.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.40 | 0.26 ↑ % | -1.29 ↓ % | 1.12 ↑ % | 88.34 Billion Dollars | 960.10 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4177 | 0.18 ↑ % | -0.52 ↓ % | -0.08 ↓ % | 87.65 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.97 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | 0.16 ↑ % | -1.68 ↓ % | -6.96 ↓ % | 50.26 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3540770565 | 0.01 ↑ % | 0.85 ↑ % | 1.47 ↑ % | 33.57 Billion Dollars | 725.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100480706 | 0.42 ↑ % | -1.45 ↓ % | 1.38 ↑ % | 18.71 Billion Dollars | 995.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.68 | 1.02 ↑ % | -0.08 ↓ % | -0.61 ↓ % | 10.86 Billion Dollars | 373.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2554812152 | 0.11 ↑ % | -1.37 ↓ % | -5.55 ↓ % | 9.25 Billion Dollars | 330.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.03 ↑ % | -0.94 ↓ % | -2.40 ↓ % | 9.25 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 513.33 | 0.22 ↑ % | 1.78 ↑ % | -15.66 ↓ % | 8.56 Billion Dollars | 467.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 415.23 | -0.07 ↓ % | -1.97 ↓ % | -8.29 ↓ % | 8.32 Billion Dollars | 288.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.64 | -0.13 ↓ % | 2.50 ↑ % | -4.12 ↓ % | 7.15 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.775 | 0.14 ↑ % | -2.03 ↓ % | -5.70 ↓ % | 7.11 Billion Dollars | 563.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532748831 | -0.72 ↓ % | -3.08 ↓ % | -1.43 ↓ % | 5.91 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9251 | 0.81 ↑ % | -0.08 ↓ % | -22.43 ↓ % | 5.18 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1519625682 | 0.09 ↑ % | -1.00 ↓ % | -6.03 ↓ % | 5.09 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 811.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.27 | 0.05 ↑ % | -1.06 ↓ % | -3.03 ↓ % | 4.34 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.33 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.268 | 2.57 ↑ % | 2.09 ↑ % | -3.14 ↓ % | 4.26 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0598 | -0.90 ↓ % | -1.99 ↓ % | -1.66 ↓ % | 4.24 Billion Dollars | 480.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.320 | 0.13 ↑ % | -1.63 ↓ % | -6.12 ↓ % | 4.02 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0917651921 | 0.33 ↑ % | -0.93 ↓ % | -1.49 ↓ % | 3.98 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058525 | 0.07 ↑ % | -3.78 ↓ % | -8.68 ↓ % | 3.45 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713719310 | 0.41 ↑ % | -1.16 ↓ % | 0.14 ↑ % | 3.11 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.46 | 1.15 ↑ % | -2.74 ↓ % | -12.71 ↓ % | 2.96 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.93 | -0.08 ↓ % | -0.23 ↓ % | -3.84 ↓ % | 2.68 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.516 | 0.19 ↑ % | -1.53 ↓ % | -9.36 ↓ % | 2.24 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2743 | 0.12 ↑ % | -1.89 ↓ % | -4.78 ↓ % | 2.15 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,529.52 | -0.07 ↓ % | -0.30 ↓ % | -3.91 ↓ % | 2.13 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6427 | 0.07 ↑ % | -2.49 ↓ % | -6.17 ↓ % | 2.12 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5191 | 0.50 ↑ % | -0.78 ↓ % | -2.24 ↓ % | 1.97 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610501443 | -0.29 ↓ % | -5.58 ↓ % | -9.88 ↓ % | 1.94 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.62 | 0.01 ↑ % | -1.81 ↓ % | -5.01 ↓ % | 1.76 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6663 | 0.15 ↑ % | -0.46 ↓ % | -4.51 ↓ % | 1.73 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3517058691 | 1.53 ↑ % | -1.16 ↓ % | -14.51 ↓ % | 1.71 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1590662987 | 0.16 ↑ % | -4.53 ↓ % | -8.31 ↓ % | 1.68 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702315058 | 0.17 ↑ % | -0.12 ↓ % | -11.88 ↓ % | 1.63 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037798 | 0.19 ↑ % | -1.94 ↓ % | -10.89 ↓ % | 1.56 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.57 ↑ % | 1.52 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.621 | 0.68 ↑ % | -0.25 ↓ % | -24.79 ↓ % | 1.45 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.065 | 0.08 ↑ % | -0.30 ↓ % | -6.40 ↓ % | 1.42 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.006 | 0.03 ↑ % | -1.80 ↓ % | -5.70 ↓ % | 1.40 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.57 | 0.15 ↑ % | -0.83 ↓ % | -5.90 ↓ % | 1.39 Billion Dollars | 211.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.04 | -0.53 ↓ % | -1.74 ↓ % | 9.80 ↑ % | 1.09 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | 0.24 ↑ % | -1.82 ↓ % | -4.18 ↓ % | 1.09 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 555.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -0.77 ↓ % | 5.33 ↑ % | 6.07 ↑ % | 1.04 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102842694 | -0.22 ↓ % | -2.14 ↓ % | -13.13 ↓ % | 982.99 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917552000 | 0.07 ↑ % | 1.03 ↑ % | -9.98 ↓ % | 976.70 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072377291 | 0.04 ↑ % | -2.86 ↓ % | -16.60 ↓ % | 967.99 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.33 | 0.58 ↑ % | -5.45 ↓ % | 9.14 ↑ % | 957.78 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8385 | 0.47 ↑ % | -1.64 ↓ % | -8.24 ↓ % | 953.71 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342118057 | -0.09 ↓ % | -2.02 ↓ % | -7.07 ↓ % | 938.85 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7760 | 0.16 ↑ % | -2.70 ↓ % | -16.28 ↓ % | 868.99 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0364548561 | 0.34 ↑ % | 12.60 ↑ % | 6.24 ↑ % | 829.24 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2430081241 | 0.40 ↑ % | -0.69 ↓ % | -9.26 ↓ % | 821.54 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.181 | -0.07 ↓ % | -0.57 ↓ % | -3.96 ↓ % | 808.74 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092188267 | 0.29 ↑ % | -1.26 ↓ % | 9.74 ↑ % | 794.38 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9486 | 0.28 ↑ % | -3.27 ↓ % | -13.77 ↓ % | 777.02 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0897366811 | -0.74 ↓ % | -1.19 ↓ % | 6.75 ↑ % | 766.69 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9742 | -0.10 ↓ % | -2.92 ↓ % | -18.24 ↓ % | 761.27 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1207259526 | 0.78 ↑ % | -2.09 ↓ % | -13.86 ↓ % | 742.55 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1991439086 | -0.18 ↓ % | -4.44 ↓ % | -20.00 ↓ % | 661.22 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 72 | 0.2414033507 | 1.29 ↑ % | 10.26 ↑ % | 17.83 ↑ % | 658.26 Million Dollars | 31.05 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0318288486 | -0.14 ↓ % | -6.19 ↓ % | 5.92 ↑ % | 654.11 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.89 | -3.18 ↓ % | 6.02 ↑ % | -8.53 ↓ % | 640.92 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017452723 | -0.06 ↓ % | -1.80 ↓ % | -19.35 ↓ % | 620.83 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068371573 | -0.06 ↓ % | -2.43 ↓ % | -12.26 ↓ % | 587.89 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8711 | 0.01 ↑ % | -0.60 ↓ % | -4.67 ↓ % | 562.88 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062432 | 0.09 ↑ % | -3.42 ↓ % | -13.56 ↓ % | 549.37 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084719486 | 0.36 ↑ % | -3.04 ↓ % | -19.79 ↓ % | 532.55 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320406848 | -0.20 ↓ % | -1.56 ↓ % | -1.44 ↓ % | 532.11 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.27 | 0.38 ↑ % | -2.79 ↓ % | -15.97 ↓ % | 524.02 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.180 | -0.02 ↓ % | -2.22 ↓ % | -11.50 ↓ % | 517.50 Million Dollars | 219.10 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479702687 | 1.02 ↑ % | 6.59 ↑ % | 5.60 ↑ % | 497.17 Million Dollars | 147.25 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.946 | 4.16 ↑ % | 3.70 ↑ % | 19.66 ↑ % | 494.44 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4769 | 0.10 ↑ % | -0.85 ↓ % | -4.33 ↓ % | 481.78 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7215 | 0.05 ↑ % | -2.22 ↓ % | -19.25 ↓ % | 474.04 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1612 | 0.02 ↑ % | -0.06 ↓ % | -1.39 ↓ % | 455.30 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000808926 | -0.45 ↓ % | 4.14 ↑ % | -14.19 ↓ % | 448.07 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0628826984 | 0.03 ↑ % | -0.21 ↓ % | -8.37 ↓ % | 446.26 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 91 | 0.1961727976 | 0.09 ↑ % | -3.10 ↓ % | -15.54 ↓ % | 443.13 Million Dollars | 176.80 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2372908090 | -0.40 ↓ % | -3.73 ↓ % | -10.14 ↓ % | 430.59 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2223 | 0.36 ↑ % | -1.65 ↓ % | -5.88 ↓ % | 427.80 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2965 | -0.17 ↓ % | -1.73 ↓ % | -10.32 ↓ % | 419.48 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4120192131 | -0.04 ↓ % | 4.68 ↑ % | 8.86 ↑ % | 412.02 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.3972262726 | 0.42 ↑ % | -4.71 ↓ % | 10.74 ↑ % | 397.23 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4228568722 | 0.05 ↑ % | -4.95 ↓ % | -15.71 ↓ % | 396.48 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 393.59 Million Dollars | 269.05 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2145525749 | 0.17 ↑ % | 1.24 ↑ % | 23.15 ↑ % | 386.19 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3538926720 | 0.31 ↑ % | -3.32 ↓ % | -8.41 ↓ % | 383.96 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
