Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,442.78 | -0.26 ↓ % | 1.46 ↑ % | 2.92 ↑ % | 1,332.81 Billion Dollars | 29.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.81 | -0.22 ↓ % | 1.42 ↑ % | 3.15 ↑ % | 232.41 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 59.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.96 | -0.17 ↓ % | 0.17 ↑ % | -0.95 ↓ % | 76.43 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.24 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1494 | -0.47 ↓ % | 3.26 ↑ % | 4.50 ↑ % | 71.80 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.01 | -0.06 ↓ % | 0.56 ↑ % | 1.40 ↑ % | 45.46 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284764783 | -0.03 ↓ % | 0.73 ↑ % | 1.03 ↑ % | 31.16 Billion Dollars | 407.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.67 | -0.19 ↓ % | -0.80 ↓ % | -4.49 ↓ % | 15.59 Billion Dollars | 298.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733327528 | -0.06 ↓ % | 0.28 ↑ % | -1.11 ↓ % | 12.53 Billion Dollars | 681.29 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 537.43 | -0.91 ↓ % | -3.01 ↓ % | -1.43 ↓ % | 9.02 Billion Dollars | 459.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↓ % | 0.11 ↑ % | 1.59 ↑ % | 8.94 Billion Dollars | 183.27 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1916881630 | -0.61 ↓ % | 1.38 ↑ % | 4.18 ↑ % | 6.55 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.12 | 0.59 ↑ % | 3.41 ↑ % | 5.88 ↑ % | 6.54 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.669 | -0.17 ↓ % | 1.62 ↑ % | 5.41 ↑ % | 6.49 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734635205 | -0.69 ↓ % | 4.27 ↑ % | 5.76 ↑ % | 6.33 Billion Dollars | 495.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1249556909 | -0.60 ↓ % | 1.09 ↑ % | -5.48 ↓ % | 4.89 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.64 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.30 | 0.01 ↑ % | 3.73 ↑ % | -4.81 ↓ % | 4.52 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 837.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5160 | -0.57 ↓ % | 5.53 ↑ % | -6.62 ↓ % | 4.14 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.62 | -0.24 ↓ % | 0.21 ↑ % | 7.32 ↑ % | 3.69 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7683 | 0.17 ↑ % | 0.72 ↑ % | 2.06 ↑ % | 3.11 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0684334032 | -0.18 ↓ % | 2.73 ↑ % | 2.51 ↑ % | 3.00 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.617 | 0.09 ↑ % | 0.65 ↑ % | -0.11 ↓ % | 2.86 Billion Dollars | 250.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585757786 | -0.21 ↓ % | 1.90 ↑ % | 5.22 ↑ % | 2.77 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042765 | -0.12 ↓ % | 0.59 ↑ % | 1.64 ↑ % | 2.52 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9300 | -1.09 ↓ % | -2.37 ↓ % | -4.85 ↓ % | 2.51 Billion Dollars | 206.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,065.79 | -0.11 ↓ % | 1.41 ↑ % | 0.35 ↑ % | 2.49 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.691 | 0.60 ↑ % | 2.79 ↑ % | 0.77 ↑ % | 2.31 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.48 | 0.08 ↑ % | 1.75 ↑ % | -0.95 ↓ % | 2.22 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3974580202 | -1.64 ↓ % | 11.26 ↑ % | 26.51 ↑ % | 1.94 Billion Dollars | 230.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,062.97 | -0.12 ↓ % | 1.43 ↑ % | 0.32 ↑ % | 1.82 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0561149964 | -1.25 ↓ % | -2.18 ↓ % | -2.79 ↓ % | 1.78 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | -0.06 ↓ % | 0.73 ↑ % | 1.08 ↑ % | 1.72 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | -0.10 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1841 | 0.32 ↑ % | -2.73 ↓ % | -4.68 ↓ % | 1.57 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.53 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.98 | -0.35 ↓ % | 7.45 ↑ % | -3.57 ↓ % | 1.48 Billion Dollars | 237.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0631510174 | -0.66 ↓ % | 2.89 ↑ % | 5.49 ↑ % | 1.48 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8526 | 0.04 ↑ % | 3.86 ↑ % | 0.21 ↑ % | 1.44 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4285495073 | -0.11 ↓ % | 0.78 ↑ % | 0.88 ↑ % | 1.42 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3801394932 | 0.36 ↑ % | 0.83 ↑ % | -7.49 ↓ % | 1.35 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.222 | -0.38 ↓ % | 2.80 ↑ % | 0.01 ↑ % | 1.23 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029022 | -0.02 ↓ % | -0.16 ↓ % | 3.20 ↑ % | 1.20 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6882 | -0.31 ↓ % | 2.17 ↑ % | 0.57 ↑ % | 1.18 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.006 | 0.13 ↑ % | 1.54 ↑ % | -0.41 ↓ % | 1.10 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.042 | 0.64 ↑ % | 3.16 ↑ % | 1.11 ↑ % | 1.05 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0928767090 | 0.05 ↑ % | -7.10 ↓ % | 20.38 ↑ % | 1.02 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387290142 | -0.35 ↓ % | 7.91 ↑ % | 5.96 ↑ % | 956.11 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.718 | 0.04 ↑ % | 0.37 ↑ % | -3.78 ↓ % | 921.41 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803654611 | 0.16 ↑ % | 0.26 ↑ % | -4.25 ↓ % | 858.48 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.15 | 2.94 ↑ % | -70.63 ↓ % | -75.05 ↓ % | 850.03 Million Dollars | 371.52 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007677697 | 0.29 ↑ % | 1.41 ↑ % | 1.52 ↑ % | 825.16 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0860353235 | 0.12 ↑ % | 3.16 ↑ % | 3.16 ↑ % | 822.58 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5380 | -0.17 ↓ % | 1.63 ↑ % | 2.00 ↑ % | 797.89 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019795165 | 0.74 ↑ % | -0.35 ↓ % | 32.77 ↑ % | 790.98 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286440694 | 0.76 ↑ % | 1.41 ↑ % | -0.29 ↓ % | 790.28 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.52 | -0.14 ↓ % | 0.66 ↑ % | -0.10 ↓ % | 778.97 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4910 | -0.14 ↓ % | 0.35 ↑ % | -4.11 ↓ % | 775.84 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844663207 | -0.13 ↓ % | 1.52 ↑ % | -0.24 ↓ % | 757.58 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.375 | 1.57 ↑ % | -4.13 ↓ % | -9.47 ↓ % | 734.44 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.745 | 0.15 ↑ % | 0.72 ↑ % | 0.19 ↑ % | 718.77 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1981361543 | -0.32 ↓ % | 0.40 ↑ % | -4.67 ↓ % | 657.87 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6187 | 3.25 ↑ % | -3.32 ↓ % | -22.18 ↓ % | 618.65 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292078674 | 0.15 ↑ % | 2.64 ↑ % | 7.15 ↑ % | 613.79 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7535 | -0.24 ↓ % | 3.14 ↑ % | -3.15 ↓ % | 603.73 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.54 | -0.51 ↓ % | 8.44 ↑ % | 13.06 ↑ % | 594.49 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0892871537 | -0.28 ↓ % | -0.87 ↓ % | -2.30 ↓ % | 590.55 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066633350 | 1.21 ↑ % | 2.87 ↑ % | -1.49 ↓ % | 578.86 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.311 | -0.60 ↓ % | 2.71 ↑ % | -10.12 ↓ % | 577.69 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.311 | 0.20 ↑ % | -0.67 ↓ % | 6.04 ↑ % | 530.98 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6097 | -0.60 ↓ % | 1.68 ↑ % | -1.25 ↓ % | 515.12 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7674 | -0.43 ↓ % | 0.90 ↑ % | 1.80 ↑ % | 495.87 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.08 ↑ % | -0.15 ↓ % | 492.79 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4015 | -0.29 ↓ % | -0.44 ↓ % | -0.72 ↓ % | 452.05 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4619761753 | 2.29 ↑ % | 3.55 ↑ % | -8.11 ↓ % | 447.86 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.70 | 0.11 ↑ % | 0.92 ↑ % | 2.68 ↑ % | 443.20 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6655 | -0.85 ↓ % | 2.12 ↑ % | 15.24 ↑ % | 437.59 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4486965086 | -0.81 ↓ % | 0.44 ↑ % | 13.06 ↑ % | 436.17 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1409 | 0.01 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 430.06 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049675413 | -0.12 ↓ % | 4.61 ↑ % | 2.62 ↑ % | 427.13 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064031712 | 0.09 ↑ % | 0.81 ↑ % | 9.09 ↑ % | 402.51 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5998 | -0.20 ↓ % | 0.60 ↑ % | 2.67 ↑ % | 379.82 Million Dollars | 149.96 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0463621517 | -1.05 ↓ % | -3.96 ↓ % | -1.47 ↓ % | 365.10 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185892889 | 0.05 ↑ % | 0.37 ↑ % | 2.43 ↑ % | 357.49 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214789217 | -0.88 ↓ % | -2.66 ↓ % | -27.95 ↓ % | 356.71 Million Dollars | 168.59 Million Dollars | 0.0000000000 |
| 93 | 0.1579663735 | -0.43 ↓ % | 2.50 ↑ % | -2.52 ↓ % | 353.91 Million Dollars | 125.29 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 346.43 Million Dollars | 206.66 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0470578089 | -0.31 ↓ % | 2.22 ↑ % | -2.40 ↓ % | 345.35 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3634342775 | -1.10 ↓ % | -0.24 ↓ % | -9.52 ↓ % | 334.34 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3557895955 | -1.28 ↓ % | -1.54 ↓ % | -5.89 ↓ % | 331.24 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2139551453 | 0.07 ↑ % | -1.98 ↓ % | -4.13 ↓ % | 327.58 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3898752809 | -1.21 ↓ % | 4.52 ↑ % | 17.09 ↑ % | 326.08 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584579 | -0.09 ↓ % | 3.35 ↑ % | -3.34 ↓ % | 323.10 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
