Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,224.99 | 0.05 ↑ % | 0.69 ↑ % | -5.17 ↓ % | 1,207.43 Billion Dollars | 35.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.62 | 0.08 ↑ % | 2.11 ↑ % | -7.79 ↓ % | 190.51 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 67.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.42 | -0.25 ↓ % | 0.90 ↑ % | -2.75 ↓ % | 76.07 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0601 | 0.22 ↑ % | 3.22 ↑ % | -7.27 ↓ % | 65.98 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.99 | -0.30 ↓ % | 5.95 ↑ % | 1.49 ↑ % | 41.80 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204445059 | 0.13 ↑ % | -0.35 ↓ % | -0.53 ↓ % | 30.39 Billion Dollars | 614.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.00 | 0.08 ↑ % | 2.02 ↑ % | -8.44 ↓ % | 16.19 Billion Dollars | 696.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756346574 | 0.07 ↑ % | 2.02 ↑ % | -9.26 ↓ % | 12.90 Billion Dollars | 675.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.401 | 1.62 ↑ % | 1.42 ↑ % | -1.59 ↓ % | 8.65 Billion Dollars | 846.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.57 | 0.04 ↑ % | 0.68 ↑ % | -12.14 ↓ % | 6.92 Billion Dollars | 469.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.05 | -0.09 ↓ % | 2.49 ↑ % | 3.91 ↑ % | 6.01 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1754689577 | 1.08 ↑ % | 0.88 ↑ % | -17.76 ↓ % | 5.96 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511668200 | 0.44 ↑ % | 2.55 ↑ % | -1.13 ↓ % | 5.88 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1481541808 | -0.05 ↓ % | 4.39 ↑ % | -8.98 ↓ % | 5.39 Billion Dollars | 430.88 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.367 | 0.09 ↑ % | 2.64 ↑ % | -6.97 ↓ % | 5.36 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5572 | 0.17 ↑ % | -0.13 ↓ % | -2.55 ↓ % | 4.21 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.85 | 0.20 ↑ % | 3.16 ↑ % | -0.56 ↓ % | 3.95 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.23 | -0.01 ↓ % | 2.65 ↑ % | -3.98 ↓ % | 3.27 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723309678 | 0.20 ↑ % | -0.19 ↓ % | -9.42 ↓ % | 3.14 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7093 | 0.51 ↑ % | 4.91 ↑ % | -0.49 ↓ % | 2.86 Billion Dollars | 343.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.559 | 0.18 ↑ % | 7.59 ↑ % | 9.84 ↑ % | 2.83 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549081903 | 0.19 ↑ % | 0.74 ↑ % | -6.03 ↓ % | 2.53 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042810 | 0.12 ↑ % | 2.21 ↑ % | -9.15 ↓ % | 2.52 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.94 | 0.02 ↑ % | 1.80 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.88 | -0.16 ↓ % | 1.20 ↑ % | -7.31 ↓ % | 2.35 Billion Dollars | 195.42 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8031 | -0.40 ↓ % | -0.17 ↓ % | -16.93 ↓ % | 2.34 Billion Dollars | 325.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581319529 | -0.08 ↓ % | 0.58 ↑ % | -0.92 ↓ % | 1.85 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.62 | 0.00 ↓ % | 1.83 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.953 | 0.43 ↑ % | 3.74 ↑ % | -2.47 ↓ % | 1.84 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.86 | 0.09 ↑ % | -5.06 ↓ % | 34.04 ↑ % | 1.83 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6285 | 0.10 ↑ % | 1.12 ↑ % | 0.41 ↑ % | 1.70 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4696461898 | -0.10 ↓ % | -0.80 ↓ % | -23.35 ↓ % | 1.63 Billion Dollars | 301.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.66 | 0.11 ↑ % | 2.47 ↑ % | 0.99 ↑ % | 1.61 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3198269021 | -0.29 ↓ % | 4.07 ↑ % | -8.73 ↓ % | 1.56 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.88 | 1.06 ↑ % | 11.94 ↑ % | 26.74 ↑ % | 1.45 Billion Dollars | 550.95 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4357843524 | 0.62 ↑ % | 2.80 ↑ % | -17.67 ↓ % | 1.44 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8496 | -0.50 ↓ % | 2.79 ↑ % | -11.57 ↓ % | 1.44 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278665284 | 0.19 ↑ % | -0.66 ↓ % | -6.06 ↓ % | 1.38 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9812 | -0.04 ↓ % | -1.64 ↓ % | -1.78 ↓ % | 1.35 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.04 ↓ % | 1.95 ↑ % | -3.68 ↓ % | 1.21 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496890273 | 0.01 ↑ % | -3.56 ↓ % | -14.74 ↓ % | 1.16 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6465 | 0.28 ↑ % | 0.74 ↑ % | -6.70 ↓ % | 1.15 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.257 | 0.35 ↑ % | 4.90 ↑ % | -4.69 ↓ % | 1.14 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024143 | 0.06 ↑ % | 3.49 ↑ % | -14.70 ↓ % | 998.98 Million Dollars | 163.83 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7281 | -1.00 ↓ % | 6.34 ↑ % | -74.90 ↓ % | 959.12 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.812 | 0.17 ↑ % | 1.69 ↑ % | -5.65 ↓ % | 917.33 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7801 | 0.02 ↑ % | 9.21 ↑ % | -5.82 ↓ % | 905.67 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371538188 | -0.08 ↓ % | 2.03 ↑ % | 13.64 ↑ % | 890.25 Million Dollars | 159.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6254 | 0.66 ↑ % | 8.61 ↑ % | -7.45 ↓ % | 843.23 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5976 | 0.92 ↑ % | -1.30 ↓ % | -10.94 ↓ % | 824.45 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.32 | -0.08 ↓ % | 3.75 ↑ % | -5.97 ↓ % | 800.64 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279448289 | 0.02 ↑ % | 1.56 ↑ % | -7.00 ↓ % | 769.51 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856869409 | 0.32 ↑ % | 3.14 ↑ % | -9.34 ↓ % | 765.60 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717120104 | 0.30 ↑ % | 0.05 ↑ % | -12.04 ↓ % | 765.04 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2258541179 | -0.19 ↓ % | 2.78 ↑ % | 15.99 ↑ % | 749.91 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7342 | 0.09 ↑ % | 3.13 ↑ % | 2.45 ↑ % | 734.17 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0788805679 | -0.18 ↓ % | -0.42 ↓ % | -10.50 ↓ % | 733.10 Million Dollars | 176.32 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.520 | -4.38 ↓ % | 8.88 ↑ % | 25.01 ↑ % | 725.72 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0829664103 | 0.37 ↑ % | 0.86 ↑ % | 0.81 ↑ % | 708.85 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | -0.24 ↓ % | 1.97 ↑ % | -1.88 ↓ % | 697.50 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.60 | -0.28 ↓ % | 0.04 ↑ % | -7.50 ↓ % | 639.14 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281810322 | 0.44 ↑ % | -0.05 ↓ % | -4.52 ↓ % | 592.06 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068216154 | 0.02 ↑ % | 1.28 ↑ % | -7.48 ↓ % | 590.78 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7455 | 0.06 ↑ % | 3.31 ↑ % | -5.29 ↓ % | 590.52 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013067341 | -0.04 ↓ % | 8.84 ↑ % | -4.76 ↓ % | 531.50 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306842140 | -0.16 ↓ % | -0.95 ↓ % | -3.63 ↓ % | 509.58 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6036 | 0.39 ↑ % | 2.82 ↑ % | -3.98 ↓ % | 502.42 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.30 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.857 | -0.38 ↓ % | 11.21 ↑ % | -4.76 ↓ % | 485.55 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750760227 | -0.21 ↓ % | 3.81 ↑ % | -9.97 ↓ % | 477.70 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7332 | 0.03 ↑ % | 1.67 ↑ % | -7.38 ↓ % | 473.77 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4759885272 | 0.34 ↑ % | 1.78 ↑ % | -3.52 ↓ % | 455.98 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7852 | -0.77 ↓ % | 8.66 ↑ % | 16.69 ↑ % | 446.29 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.87 | -0.25 ↓ % | 0.27 ↑ % | -7.71 ↓ % | 431.87 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.00 ↑ % | 0.15 ↑ % | -0.62 ↓ % | 428.90 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3251 | -0.32 ↓ % | 0.47 ↑ % | -3.34 ↓ % | 428.86 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7199 | -0.13 ↓ % | 3.99 ↑ % | -6.33 ↓ % | 408.34 Million Dollars | 259.45 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8304 | 1.36 ↑ % | 10.71 ↑ % | 12.32 ↑ % | 405.06 Million Dollars | 159.34 Million Dollars | 0.0000000000 |
| 88 | 0.1788262446 | -0.62 ↓ % | 7.60 ↑ % | -5.91 ↓ % | 403.95 Million Dollars | 118.80 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062255622 | -0.43 ↓ % | 6.12 ↑ % | -7.07 ↓ % | 391.34 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044916908 | 0.20 ↑ % | 1.69 ↑ % | -8.21 ↓ % | 386.22 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522755444 | 0.06 ↑ % | -4.59 ↓ % | -2.54 ↓ % | 377.31 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042376 | -0.09 ↓ % | 4.72 ↑ % | -6.60 ↓ % | 372.89 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8673 | 6.18 ↑ % | 76.85 ↑ % | 99.62 ↑ % | 364.97 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3566504242 | -3.04 ↓ % | 15.49 ↑ % | 1.82 ↑ % | 356.65 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000633803 | -0.43 ↓ % | -2.05 ↓ % | -7.74 ↓ % | 350.48 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5329 | 0.24 ↑ % | 2.87 ↑ % | -12.86 ↓ % | 350.16 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 349.07 Million Dollars | 229.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3727914478 | 0.12 ↑ % | 6.36 ↑ % | -2.49 ↓ % | 342.94 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3550152961 | -0.03 ↓ % | -5.54 ↓ % | 1.47 ↑ % | 329.23 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167061909 | -0.30 ↓ % | -0.18 ↓ % | -2.47 ↓ % | 321.28 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
