Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,773.88 | 0.69 ↑ % | 3.78 ↑ % | 4.39 ↑ % | 1,339.44 Billion Dollars | 31.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.01 | 0.28 ↑ % | 3.77 ↑ % | 3.51 ↑ % | 233.40 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.09 Billion Dollars | 62.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.67 | -0.27 ↓ % | 1.37 ↑ % | -0.83 ↓ % | 76.53 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.17 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1469 | 0.67 ↑ % | 5.05 ↑ % | 4.43 ↑ % | 71.64 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.05 | -0.34 ↓ % | 2.47 ↑ % | 1.32 ↑ % | 45.48 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284788727 | -0.02 ↓ % | 1.01 ↑ % | 1.02 ↑ % | 31.16 Billion Dollars | 419.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.05 | -0.37 ↓ % | 1.90 ↑ % | -3.84 ↓ % | 15.69 Billion Dollars | 316.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732192503 | -0.03 ↓ % | 1.36 ↑ % | -1.20 ↓ % | 11.36 Billion Dollars | 740.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 543.51 | -0.23 ↓ % | 2.74 ↑ % | 2.31 ↑ % | 9.12 Billion Dollars | 509.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↑ % | 0.34 ↑ % | 1.98 ↑ % | 8.93 Billion Dollars | 222.76 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1941664961 | 0.65 ↑ % | 4.44 ↑ % | 5.60 ↑ % | 6.63 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.30 | 0.38 ↑ % | 4.23 ↑ % | 5.88 ↑ % | 6.52 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.686 | -0.16 ↓ % | 3.98 ↑ % | 4.62 ↑ % | 6.50 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1757486749 | 0.19 ↑ % | 8.09 ↑ % | 7.37 ↑ % | 6.41 Billion Dollars | 512.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1258601223 | -1.02 ↓ % | 1.84 ↑ % | -4.50 ↓ % | 4.92 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.63 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.81 | 0.17 ↑ % | 4.84 ↑ % | -5.30 ↓ % | 4.53 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5429 | 6.55 ↑ % | 9.46 ↑ % | -4.88 ↓ % | 4.21 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 883.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.77 | 0.34 ↑ % | 2.03 ↑ % | 7.14 ↑ % | 3.70 Billion Dollars | 243.63 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7660 | -0.20 ↓ % | 1.70 ↑ % | 0.50 ↑ % | 3.10 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0684884521 | 0.25 ↑ % | 3.62 ↑ % | 2.10 ↑ % | 3.00 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.589 | -0.57 ↓ % | 0.95 ↑ % | -0.51 ↓ % | 2.84 Billion Dollars | 261.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586211437 | -0.43 ↓ % | 2.02 ↑ % | 5.54 ↑ % | 2.77 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9674 | -0.62 ↓ % | -0.53 ↓ % | -3.10 ↓ % | 2.56 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042819 | 0.28 ↑ % | 2.39 ↑ % | 1.60 ↑ % | 2.52 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,061.91 | 0.32 ↑ % | 1.44 ↑ % | -0.22 ↓ % | 2.49 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.650 | -1.03 ↓ % | 4.66 ↑ % | -0.35 ↓ % | 2.28 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.87 | 0.11 ↑ % | 3.25 ↑ % | -0.79 ↓ % | 2.24 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4080563666 | 1.42 ↑ % | 17.89 ↑ % | 30.22 ↑ % | 1.99 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.94 | 0.30 ↑ % | 1.38 ↑ % | -0.33 ↓ % | 1.82 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565235133 | -0.04 ↓ % | -0.62 ↓ % | -2.30 ↓ % | 1.80 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.19 | 0.14 ↑ % | 1.87 ↑ % | 1.10 ↑ % | 1.73 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6261 | -0.24 ↓ % | 1.03 ↑ % | -0.74 ↓ % | 1.69 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1923 | 0.49 ↑ % | -2.36 ↓ % | -3.72 ↓ % | 1.58 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 1.52 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631410355 | -1.18 ↓ % | 4.35 ↑ % | 2.60 ↑ % | 1.47 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8568 | -0.13 ↓ % | 5.47 ↑ % | 0.80 ↑ % | 1.45 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.19 | -0.08 ↓ % | 5.85 ↑ % | -4.41 ↓ % | 1.45 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4297106361 | 0.41 ↑ % | 1.27 ↑ % | 0.50 ↑ % | 1.42 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3804016671 | -0.20 ↓ % | 3.06 ↑ % | -8.25 ↓ % | 1.35 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.238 | 0.18 ↑ % | 4.03 ↑ % | -0.24 ↓ % | 1.24 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029151 | 0.03 ↑ % | 2.26 ↑ % | 2.54 ↑ % | 1.21 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6937 | 0.04 ↑ % | 2.98 ↑ % | 2.73 ↑ % | 1.18 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.000 | -0.50 ↓ % | 2.67 ↑ % | -0.45 ↓ % | 1.10 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.008 | 1.00 ↑ % | 2.30 ↑ % | 0.63 ↑ % | 1.04 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0928367488 | 0.34 ↑ % | -6.62 ↓ % | 16.21 ↑ % | 1.02 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384136164 | 0.79 ↑ % | 7.39 ↑ % | 5.00 ↑ % | 948.22 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.728 | 0.37 ↑ % | 2.22 ↑ % | -4.19 ↓ % | 922.84 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0807582291 | 0.21 ↑ % | 0.66 ↑ % | -3.29 ↓ % | 862.67 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864584463 | 0.14 ↑ % | 6.07 ↑ % | 2.98 ↑ % | 826.62 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1005208122 | -0.16 ↓ % | 1.18 ↑ % | 0.34 ↑ % | 823.14 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5551 | 0.12 ↑ % | 3.68 ↑ % | 2.42 ↑ % | 806.74 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.633 | -24.16 ↓ % | -72.51 ↓ % | -76.24 ↓ % | 806.63 Million Dollars | 331.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0283456316 | 0.66 ↑ % | 1.66 ↑ % | -0.71 ↓ % | 782.04 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019555908 | 0.11 ↑ % | -0.57 ↓ % | 31.97 ↑ % | 781.48 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.71 | 0.95 ↑ % | 2.21 ↑ % | 0.40 ↑ % | 781.26 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4955 | -0.25 ↓ % | 1.23 ↑ % | -3.77 ↓ % | 778.17 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0846986205 | -0.03 ↓ % | 3.43 ↑ % | -0.15 ↓ % | 759.66 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.355 | 1.84 ↑ % | -5.52 ↓ % | -9.06 ↓ % | 728.35 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.755 | 0.05 ↑ % | 1.25 ↑ % | 0.56 ↑ % | 719.83 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1990156610 | -0.17 ↓ % | 2.57 ↑ % | -4.07 ↓ % | 660.79 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292276474 | -0.20 ↓ % | 2.62 ↑ % | 7.25 ↑ % | 614.21 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.78 | -1.33 ↓ % | 11.49 ↑ % | 15.90 ↑ % | 605.79 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7532 | 0.34 ↑ % | 4.93 ↑ % | -2.36 ↓ % | 603.50 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5962 | 0.99 ↑ % | -5.79 ↓ % | -22.90 ↓ % | 596.24 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0895582467 | -0.08 ↓ % | -0.07 ↓ % | -2.49 ↓ % | 592.34 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.311 | -1.82 ↓ % | 7.20 ↑ % | -8.93 ↓ % | 577.68 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065685032 | 0.29 ↑ % | 2.33 ↑ % | -1.61 ↓ % | 570.62 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.283 | -1.07 ↓ % | 0.26 ↑ % | 4.75 ↑ % | 528.18 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6131 | 0.04 ↑ % | 4.83 ↑ % | -1.55 ↓ % | 518.04 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7703 | 0.08 ↑ % | 2.89 ↑ % | 3.04 ↑ % | 497.70 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.06 ↑ % | -0.14 ↓ % | 492.66 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4046 | -0.38 ↓ % | 0.73 ↑ % | -1.11 ↓ % | 453.07 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6738 | 1.88 ↑ % | 4.13 ↑ % | 16.25 ↑ % | 443.00 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.53 | -0.27 ↓ % | 0.93 ↑ % | 2.09 ↑ % | 440.98 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4520851932 | 0.53 ↑ % | 2.04 ↑ % | 12.67 ↑ % | 439.46 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4490358828 | -0.26 ↓ % | 1.72 ↑ % | -12.21 ↓ % | 435.32 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1409 | 0.01 ↑ % | -0.02 ↓ % | -0.31 ↓ % | 429.14 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049511053 | 1.02 ↑ % | 5.86 ↑ % | 1.91 ↑ % | 425.72 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063763404 | -0.31 ↓ % | 1.17 ↑ % | 7.93 ↑ % | 400.82 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6012 | -0.17 ↓ % | 1.84 ↑ % | 3.80 ↑ % | 380.16 Million Dollars | 167.28 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0468645293 | -0.32 ↓ % | -3.47 ↓ % | 1.07 ↑ % | 369.06 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186422077 | 0.25 ↑ % | 1.01 ↑ % | 2.51 ↑ % | 358.51 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 92 | 0.1579755297 | -0.32 ↓ % | 3.83 ↑ % | -2.68 ↓ % | 353.93 Million Dollars | 128.93 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 346.43 Million Dollars | 226.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0470132960 | -0.09 ↓ % | 2.62 ↑ % | -3.35 ↓ % | 345.03 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0202829574 | 2.49 ↑ % | -23.71 ↓ % | -31.71 ↓ % | 336.85 Million Dollars | 175.66 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3600805502 | -0.43 ↓ % | 3.48 ↑ % | -4.68 ↓ % | 335.23 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3997876264 | -0.07 ↓ % | 11.71 ↑ % | 21.40 ↑ % | 334.37 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3627284725 | -0.32 ↓ % | -0.05 ↓ % | -10.06 ↓ % | 333.69 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2146095362 | 0.18 ↑ % | -0.89 ↓ % | -4.33 ↓ % | 328.58 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000582229 | -0.98 ↓ % | 4.25 ↑ % | -2.63 ↓ % | 321.80 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
