Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,877.90 | -1.16 ↓ % | -2.95 ↓ % | -6.50 ↓ % | 1,180.39 Billion Dollars | 40.21 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 79.28 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,521.55 | -2.67 ↓ % | -5.71 ↓ % | -10.98 ↓ % | 183.63 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.27 | -0.89 ↓ % | -1.91 ↓ % | -4.64 ↓ % | 74.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.70 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0218 | -1.50 ↓ % | -4.77 ↓ % | -11.07 ↓ % | 63.60 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.68 | -1.29 ↓ % | -1.44 ↓ % | -4.51 ↓ % | 38.71 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226858719 | -0.28 ↓ % | -1.31 ↓ % | 0.58 ↑ % | 30.60 Billion Dollars | 812.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.78 | -0.85 ↓ % | -0.68 ↓ % | -6.95 ↓ % | 15.89 Billion Dollars | 745.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738395210 | -0.58 ↓ % | -3.09 ↓ % | -11.80 ↓ % | 11.43 Billion Dollars | 814.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.257 | -1.30 ↓ % | -1.40 ↓ % | -2.95 ↓ % | 8.52 Billion Dollars | 949.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.66 | -1.12 ↓ % | -0.83 ↓ % | -9.47 ↓ % | 6.86 Billion Dollars | 459.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1739602403 | -1.39 ↓ % | -6.88 ↓ % | -24.99 ↓ % | 5.90 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1482139953 | -1.28 ↓ % | -2.11 ↓ % | -7.64 ↓ % | 5.77 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 304.92 | -1.13 ↓ % | -1.08 ↓ % | -4.92 ↓ % | 5.72 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.114 | -1.43 ↓ % | -3.83 ↓ % | -11.25 ↓ % | 5.17 Billion Dollars | 289.55 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1408774300 | -1.42 ↓ % | -4.47 ↓ % | -14.24 ↓ % | 5.13 Billion Dollars | 445.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.03 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5497 | -0.57 ↓ % | -2.10 ↓ % | -7.75 ↓ % | 4.18 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.89 | -1.93 ↓ % | -0.87 ↓ % | -4.65 ↓ % | 3.79 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0723227407 | -1.17 ↓ % | -3.48 ↓ % | -10.11 ↓ % | 3.14 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.47 | -1.02 ↓ % | -1.48 ↓ % | -7.83 ↓ % | 3.13 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.93 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6701 | -1.33 ↓ % | -1.00 ↓ % | -8.14 ↓ % | 2.70 Billion Dollars | 398.75 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.111 | -1.26 ↓ % | -4.88 ↓ % | -2.96 ↓ % | 2.64 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543176847 | -0.58 ↓ % | -3.17 ↓ % | -7.90 ↓ % | 2.50 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041676 | -1.13 ↓ % | -4.89 ↓ % | -12.93 ↓ % | 2.46 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.88 | -0.11 ↓ % | 1.04 ↑ % | -3.88 ↓ % | 2.45 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7941 | -0.81 ↓ % | -7.84 ↓ % | -19.24 ↓ % | 2.33 Billion Dollars | 342.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.77 | -1.09 ↓ % | -4.69 ↓ % | -10.94 ↓ % | 2.31 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.28 | 0.27 ↑ % | 2.44 ↑ % | 46.23 ↑ % | 1.95 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576066925 | -0.49 ↓ % | -0.06 ↓ % | -1.89 ↓ % | 1.83 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.47 | -0.12 ↓ % | 1.10 ↑ % | -3.97 ↓ % | 1.81 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.828 | -1.13 ↓ % | -3.17 ↓ % | -9.57 ↓ % | 1.76 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | -0.23 ↓ % | 0.76 ↑ % | -2.44 ↓ % | 1.68 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4700102146 | -3.79 ↓ % | -10.68 ↓ % | -27.50 ↓ % | 1.63 Billion Dollars | 361.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.83 | -0.50 ↓ % | -0.65 ↓ % | 2.46 ↑ % | 1.57 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3057905429 | -1.63 ↓ % | -3.58 ↓ % | -15.76 ↓ % | 1.49 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272369961 | -2.03 ↓ % | -14.51 ↓ % | -19.67 ↓ % | 1.41 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1287933626 | 1.52 ↑ % | 2.58 ↑ % | -2.01 ↓ % | 1.39 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8193 | -2.01 ↓ % | -7.69 ↓ % | -16.20 ↓ % | 1.38 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.12 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.67 | 0.53 ↑ % | 1.67 ↑ % | 10.65 ↑ % | 1.27 Billion Dollars | 479.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513288510 | -0.20 ↓ % | -4.20 ↓ % | -12.27 ↓ % | 1.20 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.124 | -1.80 ↓ % | -2.90 ↓ % | -6.22 ↓ % | 1.18 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6308 | -0.34 ↓ % | -2.60 ↓ % | -8.93 ↓ % | 1.14 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8602 | -2.53 ↓ % | -5.54 ↓ % | -70.36 ↓ % | 1.13 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.910 | -1.17 ↓ % | -1.95 ↓ % | -4.81 ↓ % | 1.09 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023056 | -1.45 ↓ % | -8.59 ↓ % | -19.38 ↓ % | 954.00 Million Dollars | 232.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.666 | -0.80 ↓ % | -4.10 ↓ % | -6.91 ↓ % | 897.64 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365551014 | -1.19 ↓ % | 3.71 ↑ % | 9.33 ↑ % | 874.71 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6618 | -1.45 ↓ % | -4.00 ↓ % | -15.12 ↓ % | 845.48 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5992 | -0.61 ↓ % | -2.53 ↓ % | -11.93 ↓ % | 824.71 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.08 | -0.13 ↓ % | -6.53 ↓ % | -9.06 ↓ % | 773.61 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4832 | -1.63 ↓ % | -4.88 ↓ % | -15.02 ↓ % | 769.42 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719172076 | -0.11 ↓ % | -1.43 ↓ % | -8.31 ↓ % | 767.19 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0809060982 | -1.20 ↓ % | -3.34 ↓ % | -13.46 ↓ % | 751.92 Million Dollars | 159.58 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273198949 | -0.84 ↓ % | -2.09 ↓ % | -10.45 ↓ % | 752.23 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831405859 | -1.64 ↓ % | -7.49 ↓ % | -13.93 ↓ % | 742.83 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2163658653 | -1.77 ↓ % | -1.61 ↓ % | 11.22 ↑ % | 718.40 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7142 | -0.10 ↓ % | 2.36 ↑ % | 2.67 ↑ % | 714.23 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0808452609 | -0.08 ↓ % | -0.52 ↓ % | -0.43 ↓ % | 690.72 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.429 | -1.04 ↓ % | -0.57 ↓ % | -2.15 ↓ % | 684.87 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.226 | 2.52 ↑ % | 31.30 ↑ % | 32.36 ↑ % | 641.24 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.59 | -0.45 ↓ % | 3.96 ↑ % | -5.91 ↓ % | 638.70 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283410583 | -0.10 ↓ % | -1.41 ↓ % | -5.60 ↓ % | 595.42 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067571487 | -1.20 ↓ % | -2.89 ↓ % | -8.63 ↓ % | 585.11 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7204 | -1.68 ↓ % | -3.40 ↓ % | -9.23 ↓ % | 570.21 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308865629 | -0.43 ↓ % | -0.75 ↓ % | -0.17 ↓ % | 512.95 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.51 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0011774859 | -1.08 ↓ % | -7.95 ↓ % | -18.17 ↓ % | 479.35 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5773 | -2.25 ↓ % | -7.79 ↓ % | -10.52 ↓ % | 480.51 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7171 | -0.56 ↓ % | -4.88 ↓ % | -10.07 ↓ % | 463.34 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720993488 | -1.20 ↓ % | -5.00 ↓ % | -16.25 ↓ % | 458.76 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4775336406 | 0.61 ↑ % | -5.03 ↓ % | 9.01 ↑ % | 457.46 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.05 | -1.21 ↓ % | 1.33 ↑ % | -3.72 ↓ % | 434.13 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1361 | -0.03 ↓ % | 0.04 ↑ % | -0.80 ↓ % | 429.20 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.270 | -0.19 ↓ % | 1.56 ↑ % | -19.56 ↓ % | 426.85 Million Dollars | 143.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3130 | -0.56 ↓ % | 0.17 ↑ % | -2.99 ↓ % | 424.94 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6235 | 1.24 ↑ % | -1.26 ↓ % | 1.46 ↑ % | 405.87 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0548234975 | -3.22 ↓ % | -1.31 ↓ % | -0.38 ↓ % | 395.70 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6446 | 0.19 ↑ % | -3.24 ↓ % | -12.76 ↓ % | 390.46 Million Dollars | 220.03 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044014960 | -0.88 ↓ % | -3.43 ↓ % | -9.62 ↓ % | 378.46 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 89 | 0.1650253187 | -1.35 ↓ % | -5.76 ↓ % | -16.89 ↓ % | 372.78 Million Dollars | 125.15 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057542432 | -1.24 ↓ % | -4.50 ↓ % | -14.95 ↓ % | 361.71 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000652179 | 1.52 ↑ % | 8.31 ↑ % | -6.96 ↓ % | 360.64 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040059 | -0.88 ↓ % | -4.51 ↓ % | -12.08 ↓ % | 352.50 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 349.01 Million Dollars | 277.90 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7139 | 1.78 ↑ % | 2.90 ↑ % | -4.50 ↓ % | 347.97 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3733335731 | -2.83 ↓ % | 7.66 ↑ % | 4.89 ↑ % | 346.22 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5149 | -1.06 ↓ % | -6.59 ↓ % | -14.20 ↓ % | 338.29 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167611326 | -0.24 ↓ % | -1.61 ↓ % | -1.85 ↓ % | 322.34 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3479164563 | -2.66 ↓ % | -5.63 ↓ % | -12.50 ↓ % | 320.06 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.2958150286 | 2.62 ↑ % | 15.75 ↑ % | -13.88 ↓ % | 295.82 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1610546329 | -1.51 ↓ % | -6.38 ↓ % | -12.98 ↓ % | 292.25 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
