Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,770.03 | -0.34 ↓ % | -5.46 ↓ % | -17.38 ↓ % | 1,217.77 Billion Dollars | 54.35 Billion Dollars | 52,585.71 |
| 2 | Ethereum (ETH) | 1,594.18 | -0.68 ↓ % | -10.69 ↓ % | -20.73 ↓ % | 192.39 Billion Dollars | 29.49 Billion Dollars | 1,379.48 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 187.43 Billion Dollars | 110.12 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 581.83 | -0.28 ↓ % | -3.89 ↓ % | -8.62 ↓ % | 78.42 Billion Dollars | 1.92 Billion Dollars | 503.47 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.62 Billion Dollars | 18.25 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.1047 | 0.10 ↑ % | -6.14 ↓ % | -15.88 ↓ % | 68.46 Billion Dollars | 3.13 Billion Dollars | 0.9559 |
| 7 | Solana (SOL) | 64.99 | 0.91 ↑ % | -7.24 ↓ % | -20.32 ↓ % | 37.60 Billion Dollars | 5.23 Billion Dollars | 56.24 |
| 8 | TRON (TRX) | 0.3227160758 | -0.32 ↓ % | -1.98 ↓ % | -6.76 ↓ % | 30.60 Billion Dollars | 900.31 Million Dollars | 0.2792536429 |
| 9 | Hyperliquid (HYPE) | 60.93 | -0.53 ↓ % | -10.30 ↓ % | -5.40 ↓ % | 15.44 Billion Dollars | 1.59 Billion Dollars | 52.73 |
| 10 | Dogecoin (DOGE) | 0.0824399414 | 0.40 ↑ % | -8.00 ↓ % | -17.06 ↓ % | 12.74 Billion Dollars | 1.47 Billion Dollars | 0.0713371774 |
| 11 | UNUS SED LEO (LEO) | 9.813 | -0.17 ↓ % | -1.02 ↓ % | -1.27 ↓ % | 9.03 Billion Dollars | 2.74 Million Dollars | 8.491 |
| 12 | Stellar (XLM) | 0.1875694137 | 0.41 ↑ % | -11.08 ↓ % | -8.73 ↓ % | 6.33 Billion Dollars | 815.57 Million Dollars | 0.1623081277 |
| 13 | Monero (XMR) | 321.22 | -0.55 ↓ % | -7.41 ↓ % | -11.01 ↓ % | 5.93 Billion Dollars | 193.39 Million Dollars | 277.96 |
| 14 | Cardano (ADA) | 0.1602337118 | 0.50 ↑ % | -15.99 ↓ % | -31.36 ↓ % | 5.80 Billion Dollars | 1.13 Billion Dollars | 0.1386539162 |
| 15 | Canton (CC) | 0.1460373806 | -0.22 ↓ % | -2.69 ↓ % | -5.87 ↓ % | 5.65 Billion Dollars | 27.89 Million Dollars | 0.1263695043 |
| 16 | Zcash (ZEC) | 338.21 | 9.07 ↑ % | -37.32 ↓ % | -36.66 ↓ % | 5.65 Billion Dollars | 3.20 Billion Dollars | 292.66 |
| 17 | Chainlink (LINK) | 7.383 | 0.02 ↑ % | -8.61 ↓ % | -17.49 ↓ % | 5.37 Billion Dollars | 549.98 Million Dollars | 6.389 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 64.29 Million Dollars | 0.8650 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.99 Billion Dollars | 0.8644 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 87.31 Million Dollars | 0.8649 |
| 21 | Bitcoin Cash (BCH) | 217.88 | 0.34 ↑ % | -11.85 ↓ % | -27.61 ↓ % | 4.37 Billion Dollars | 244.46 Million Dollars | 188.54 |
| 22 | Toncoin (TON) | 1.5135 | 0.50 ↑ % | -14.47 ↓ % | -13.66 ↓ % | 4.05 Billion Dollars | 284.81 Million Dollars | 1.3097 |
| 23 | MemeCore (M) | 2.988 | -2.31 ↓ % | -10.43 ↓ % | -0.83 ↓ % | 3.91 Billion Dollars | 8.86 Million Dollars | 2.585 |
| 24 | Hedera (HBAR) | 0.0797488792 | -0.83 ↓ % | -8.19 ↓ % | -11.40 ↓ % | 3.46 Billion Dollars | 129.68 Million Dollars | 0.0690085394 |
| 25 | Litecoin (LTC) | 43.37 | 0.28 ↑ % | -6.44 ↓ % | -16.07 ↓ % | 3.35 Billion Dollars | 397.67 Million Dollars | 37.53 |
| 26 | Avalanche (AVAX) | 7.056 | 1.44 ↑ % | -9.53 ↓ % | -19.88 ↓ % | 3.05 Billion Dollars | 457.15 Million Dollars | 6.106 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 239.73 Million Dollars | 0.8652 |
| 28 | Sui (SUI) | 0.7035 | 0.92 ↑ % | -11.83 ↓ % | -22.63 ↓ % | 2.83 Billion Dollars | 948.87 Million Dollars | 0.6088 |
| 29 | Shiba Inu (SHIB) | 0.0000046191 | 0.47 ↑ % | -8.04 ↓ % | -13.72 ↓ % | 2.72 Billion Dollars | 108.49 Million Dollars | 0.0000039970 |
| 30 | Tether Gold (XAUt) | 4,347.44 | -0.10 ↓ % | -2.18 ↓ % | -4.65 ↓ % | 2.66 Billion Dollars | 265.06 Million Dollars | 3,761.94 |
| 31 | Cronos (CRO) | 0.0580758165 | 0.12 ↑ % | -4.69 ↓ % | -13.70 ↓ % | 2.60 Billion Dollars | 10.23 Million Dollars | 0.0502543397 |
| 32 | NEAR Protocol (NEAR) | 1.9670 | -2.23 ↓ % | -17.52 ↓ % | -21.21 ↓ % | 2.55 Billion Dollars | 1.01 Billion Dollars | 1.7021 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.53 Billion Dollars | 184.05 Million Dollars | 0.8654 |
| 34 | Bittensor (TAO) | 196.22 | 1.07 ↑ % | -10.04 ↓ % | -22.08 ↓ % | 2.16 Billion Dollars | 338.47 Million Dollars | 169.80 |
| 35 | PAX Gold (PAXG) | 4,363.00 | -0.10 ↓ % | -2.26 ↓ % | -4.39 ↓ % | 2.01 Billion Dollars | 283.76 Million Dollars | 3,775.40 |
| 36 | World Liberty Financial (WLFI) | 0.0554451180 | -0.39 ↓ % | -11.87 ↓ % | -4.18 ↓ % | 1.76 Billion Dollars | 81.39 Million Dollars | 0.0479779359 |
| 37 | Mantle (MNT) | 0.5279 | 0.59 ↑ % | -5.85 ↓ % | -17.57 ↓ % | 1.74 Billion Dollars | 44.77 Million Dollars | 0.4568237096 |
| 38 | Aster (ASTER) | 0.6597 | 0.46 ↑ % | -0.96 ↓ % | -1.61 ↓ % | 1.72 Billion Dollars | 171.55 Million Dollars | 0.5709 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 302.27 Million Dollars | 0.8652 |
| 40 | DeXe (DEXE) | 20.26 | -0.55 ↓ % | 1.12 ↑ % | 8.55 ↑ % | 1.70 Billion Dollars | 37.08 Million Dollars | 17.53 |
| 41 | Ondo (ONDO) | 0.3466263793 | -0.83 ↓ % | -10.68 ↓ % | -4.41 ↓ % | 1.69 Billion Dollars | 240.79 Million Dollars | 0.2999437784 |
| 42 | Worldcoin (WLD) | 0.4980686805 | -6.46 ↓ % | -9.78 ↓ % | 64.69 ↑ % | 1.68 Billion Dollars | 1.60 Billion Dollars | 0.4309902848 |
| 43 | Polkadot (DOT) | 0.9676 | 0.43 ↑ % | -8.26 ↓ % | -19.44 ↓ % | 1.63 Billion Dollars | 162.02 Million Dollars | 0.8373 |
| 44 | 0.5738 | -2.04 ↓ % | -2.16 ↓ % | 114.02 ↑ % | 1.63 Billion Dollars | 151.60 Million Dollars | 0.4965196999 | |
| 45 | Uniswap (UNI) | 2.460 | 0.75 ↑ % | -8.17 ↓ % | -17.85 ↓ % | 1.53 Billion Dollars | 167.33 Million Dollars | 2.129 |
| 46 | OKB (OKB) | 70.56 | 2.07 ↑ % | -6.54 ↓ % | -19.51 ↓ % | 1.48 Billion Dollars | 51.79 Million Dollars | 61.05 |
| 47 | Sky (SKY) | 0.0595768358 | 0.65 ↑ % | -10.20 ↓ % | -9.31 ↓ % | 1.39 Billion Dollars | 19.95 Million Dollars | 0.0515532063 |
| 48 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 4.61 Million Dollars | 0.8642 |
| 49 | Pi (PI) | 0.1225560546 | -0.25 ↓ % | -6.22 ↓ % | -14.46 ↓ % | 1.30 Billion Dollars | 17.77 Million Dollars | 0.1060505729 |
| 50 | Bitget Token (BGB) | 1.8553 | -0.19 ↓ % | -1.68 ↓ % | -5.94 ↓ % | 1.30 Billion Dollars | 17.43 Million Dollars | 1.6054 |
| 51 | Internet Computer (ICP) | 2.288 | -1.51 ↓ % | -17.02 ↓ % | -14.69 ↓ % | 1.27 Billion Dollars | 133.66 Million Dollars | 1.9799 |
| 52 | Pepe (PEPE) | 0.0000027198 | 0.30 ↑ % | -9.63 ↓ % | -19.59 ↓ % | 1.13 Billion Dollars | 343.43 Million Dollars | 0.0000023535 |
| 53 | Ethereum Classic (ETC) | 6.830 | 0.59 ↑ % | -8.78 ↓ % | -16.32 ↓ % | 1.07 Billion Dollars | 67.55 Million Dollars | 5.911 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 999.68 Million Dollars | 415.26 Million Dollars | 0.8652 |
| 55 | Aave (AAVE) | 61.51 | -1.60 ↓ % | -14.89 ↓ % | -24.68 ↓ % | 947.76 Million Dollars | 353.28 Million Dollars | 53.23 |
| 56 | KuCoin Token (KCS) | 6.476 | -0.29 ↓ % | -5.12 ↓ % | -17.35 ↓ % | 872.06 Million Dollars | 3.57 Million Dollars | 5.604 |
| 57 | Render (RENDER) | 1.6627 | -1.02 ↓ % | -13.97 ↓ % | -17.16 ↓ % | 862.54 Million Dollars | 98.90 Million Dollars | 1.4388 |
| 58 | Cosmos (ATOM) | 1.6815 | -0.28 ↓ % | -7.01 ↓ % | -15.72 ↓ % | 861.41 Million Dollars | 41.69 Million Dollars | 1.4550 |
| 59 | Morpho (MORPHO) | 1.6538 | -0.65 ↓ % | -10.02 ↓ % | -18.42 ↓ % | 830.34 Million Dollars | 22.64 Million Dollars | 1.4311 |
| 60 | Algorand (ALGO) | 0.0916694184 | 1.96 ↑ % | -12.20 ↓ % | -18.99 ↓ % | 818.00 Million Dollars | 58.96 Million Dollars | 0.0793236561 |
| 61 | Kaspa (KAS) | 0.0296923325 | 1.91 ↑ % | -0.36 ↓ % | -3.59 ↓ % | 816.19 Million Dollars | 17.45 Million Dollars | 0.0256934582 |
| 62 | POL (prev. MATIC) (POL) | 0.0764570425 | -0.29 ↓ % | -15.60 ↓ % | -12.77 ↓ % | 814.69 Million Dollars | 78.82 Million Dollars | 0.0661600373 |
| 63 | Ethena (ENA) | 0.0866989177 | -0.02 ↓ % | -7.58 ↓ % | -0.36 ↓ % | 805.76 Million Dollars | 302.98 Million Dollars | 0.0750225676 |
| 64 | Quant (QNT) | 66.01 | -1.35 ↓ % | -6.33 ↓ % | -8.75 ↓ % | 796.88 Million Dollars | 22.34 Million Dollars | 57.12 |
| 65 | Stable (STABLE) | 0.0339547275 | -0.82 ↓ % | -11.42 ↓ % | -13.18 ↓ % | 791.88 Million Dollars | 20.46 Million Dollars | 0.0293818067 |
| 66 | Venice Token (VVV) | 15.91 | -0.72 ↓ % | -9.80 ↓ % | 3.68 ↑ % | 744.37 Million Dollars | 91.94 Million Dollars | 13.77 |
| 67 | 币安人生 (币安人生) | 0.7013 | 3.16 ↑ % | 2.08 ↑ % | 59.84 ↑ % | 701.31 Million Dollars | 51.64 Million Dollars | 0.6069 |
| 68 | JUST (JST) | 0.0809351705 | 0.26 ↑ % | 5.95 ↑ % | -15.23 ↓ % | 691.49 Million Dollars | 55.44 Million Dollars | 0.0700350645 |
| 69 | GateToken (GT) | 6.263 | -0.52 ↓ % | -4.72 ↓ % | -7.81 ↓ % | 667.11 Million Dollars | 4.74 Million Dollars | 5.420 |
| 70 | XDC Network (XDC) | 0.0300677160 | -0.04 ↓ % | -0.04 ↓ % | -4.91 ↓ % | 618.04 Million Dollars | 17.40 Million Dollars | 0.0260182862 |
| 71 | Filecoin (FIL) | 0.7779 | 1.64 ↑ % | -11.07 ↓ % | -18.02 ↓ % | 612.83 Million Dollars | 178.02 Million Dollars | 0.6731 |
| 72 | Flare (FLR) | 0.0067808452 | -0.26 ↓ % | -6.27 ↓ % | -12.97 ↓ % | 586.28 Million Dollars | 4.43 Million Dollars | 0.0058676213 |
| 73 | Aptos (APT) | 0.6825 | 1.51 ↑ % | -12.03 ↓ % | -25.00 ↓ % | 559.73 Million Dollars | 132.38 Million Dollars | 0.5906 |
| 74 | Jupiter (JUP) | 0.1616606376 | 1.27 ↑ % | -11.35 ↓ % | -10.53 ↓ % | 536.76 Million Dollars | 41.80 Million Dollars | 0.1398886679 |
| 76 | Pump.fun (PUMP) | 0.0014770212 | -0.39 ↓ % | -12.71 ↓ % | -13.24 ↓ % | 517.67 Million Dollars | 117.83 Million Dollars | 0.0012781004 |
| 75 | Midnight (NIGHT) | 0.0311731692 | -0.26 ↓ % | -18.37 ↓ % | -11.58 ↓ % | 517.71 Million Dollars | 149.87 Million Dollars | 0.0269748603 |
| 77 | Arbitrum (ARB) | 0.0822415725 | 1.57 ↑ % | -9.36 ↓ % | -20.29 ↓ % | 514.49 Million Dollars | 104.08 Million Dollars | 0.0711655242 |
| 78 | Injective (INJ) | 5.069 | -1.04 ↓ % | -11.71 ↓ % | -21.11 ↓ % | 506.80 Million Dollars | 180.51 Million Dollars | 4.387 |
| 79 | Audiera (BEAT) | 1.7361 | 1.96 ↑ % | 22.56 ↑ % | 52.75 ↑ % | 500.02 Million Dollars | 50.15 Million Dollars | 1.5023 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 494.14 Million Dollars | 45.50 Million Dollars | 0.8647 |
| 81 | siren (SIREN) | 0.6617 | -0.17 ↓ % | -9.65 ↓ % | 40.79 ↑ % | 480.92 Million Dollars | 43.35 Million Dollars | 0.5726 |
| 82 | Nexo (NEXO) | 0.7303 | 0.45 ↑ % | -5.93 ↓ % | -12.13 ↓ % | 471.88 Million Dollars | 11.95 Million Dollars | 0.6319 |
| 83 | 0.1969675968 | 0.06 ↑ % | -13.72 ↓ % | -16.93 ↓ % | 444.93 Million Dollars | 196.33 Million Dollars | 0.1704405918 | |
| 84 | EURC (EURC) | 1.1556 | -0.14 ↓ % | -0.62 ↓ % | -0.96 ↓ % | 429.34 Million Dollars | 70.86 Million Dollars | 0.9999 |
| 85 | VeChain (VET) | 0.0049537423 | 0.68 ↑ % | -9.16 ↓ % | -14.51 ↓ % | 425.95 Million Dollars | 26.90 Million Dollars | 0.0042865871 |
| 86 | Pudgy Penguins (PENGU) | 0.0064389369 | 1.49 ↑ % | -7.12 ↓ % | -16.43 ↓ % | 404.75 Million Dollars | 132.30 Million Dollars | 0.0055717602 |
| 87 | Dash (DASH) | 31.08 | 0.03 ↑ % | -12.25 ↓ % | -21.75 ↓ % | 395.49 Million Dollars | 116.83 Million Dollars | 26.90 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6375 | 0.44 ↑ % | -11.81 ↓ % | -14.27 ↓ % | 388.77 Million Dollars | 214.52 Million Dollars | 1.4170 |
| 89 | Bonk (BONK) | 0.0000043813 | 0.90 ↑ % | -10.39 ↓ % | -19.59 ↓ % | 385.54 Million Dollars | 56.23 Million Dollars | 0.0000037913 |
| 90 | PancakeSwap (CAKE) | 1.1771 | 0.62 ↑ % | -6.20 ↓ % | -12.32 ↓ % | 382.75 Million Dollars | 40.29 Million Dollars | 1.0186 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5668 | 0.16 ↑ % | -15.20 ↓ % | -21.22 ↓ % | 372.38 Million Dollars | 115.41 Million Dollars | 0.4904452460 |
| 92 | Lighter (LIT) | 1.4751 | -1.86 ↓ % | 0.16 ↑ % | 21.51 ↑ % | 368.78 Million Dollars | 138.34 Million Dollars | 1.2765 |
| 93 | Terra Classic (LUNC) | 0.0000628950 | 1.47 ↑ % | -7.54 ↓ % | -22.80 ↓ % | 348.34 Million Dollars | 33.69 Million Dollars | 0.0000544245 |
| 94 | LayerZero (ZRO) | 0.9923 | 1.06 ↑ % | -13.85 ↓ % | -11.81 ↓ % | 340.36 Million Dollars | 51.71 Million Dollars | 0.8586 |
| 95 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 338.90 Million Dollars | 226.35 Million Dollars | 0.8633 |
| 96 | Sei (SEI) | 0.0475784211 | -0.19 ↓ % | -11.96 ↓ % | -25.57 ↓ % | 337.65 Million Dollars | 77.55 Million Dollars | 0.0411707021 |
| 97 | Sun [New] (SUN) | 0.0175294354 | -0.23 ↓ % | 0.18 ↑ % | -3.99 ↓ % | 337.11 Million Dollars | 89.16 Million Dollars | 0.0151686236 |
| 98 | Kite (KITE) | 0.1752250629 | 1.02 ↑ % | -0.72 ↓ % | -12.01 ↓ % | 315.41 Million Dollars | 38.77 Million Dollars | 0.1516262771 |
| 99 | Aerodrome Finance (AERO) | 0.3294913942 | 0.14 ↑ % | -10.42 ↓ % | -20.17 ↓ % | 312.32 Million Dollars | 24.08 Million Dollars | 0.2851164817 |
| 100 | Stacks (STX) | 0.1710336192 | 0.42 ↑ % | -12.22 ↓ % | -26.96 ↓ % | 310.36 Million Dollars | 21.30 Million Dollars | 0.1479993244 |
