Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,479.82 | -0.38 ↓ % | 0.84 ↑ % | -5.17 ↓ % | 1,212.56 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.68 | -0.83 ↓ % | 0.53 ↑ % | -7.74 ↓ % | 191.97 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 41.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.16 | -0.39 ↓ % | -0.71 ↓ % | -3.71 ↓ % | 75.90 Billion Dollars | 909.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0606 | -0.82 ↓ % | 1.19 ↑ % | -7.11 ↓ % | 66.01 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.09 | -0.77 ↓ % | -0.74 ↓ % | 0.99 ↑ % | 41.86 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204209270 | -0.05 ↓ % | 0.22 ↑ % | -1.24 ↓ % | 30.39 Billion Dollars | 433.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.37 | -1.18 ↓ % | -2.14 ↓ % | -8.58 ↓ % | 16.03 Billion Dollars | 369.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757089830 | -0.54 ↓ % | 0.30 ↑ % | -8.72 ↓ % | 12.91 Billion Dollars | 434.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.26 ↑ % | 1.21 ↑ % | -2.03 ↓ % | 8.64 Billion Dollars | 683.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.59 | -1.23 ↓ % | -3.09 ↓ % | -13.47 ↓ % | 6.79 Billion Dollars | 328.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756394121 | -1.01 ↓ % | -2.01 ↓ % | -17.07 ↓ % | 5.96 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516338523 | 0.03 ↑ % | 1.30 ↑ % | 0.30 ↑ % | 5.90 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.71 | -0.04 ↓ % | -1.00 ↓ % | 0.01 ↑ % | 5.89 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.375 | -0.82 ↓ % | 0.11 ↑ % | -6.49 ↓ % | 5.36 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468816490 | -0.90 ↓ % | -1.00 ↓ % | -8.59 ↓ % | 5.34 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 715.36 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5705 | -0.56 ↓ % | 0.46 ↑ % | -2.79 ↓ % | 4.24 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.82 | -0.36 ↓ % | -0.45 ↓ % | -0.22 ↓ % | 3.97 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | -0.70 ↓ % | 2.12 ↑ % | -2.74 ↓ % | 3.31 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725826038 | -0.34 ↓ % | -0.87 ↓ % | -9.20 ↓ % | 3.16 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7038 | -0.87 ↓ % | 1.15 ↑ % | 0.13 ↑ % | 2.84 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.531 | -1.24 ↓ % | 0.69 ↑ % | 7.25 ↑ % | 2.82 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551919422 | -0.46 ↓ % | 0.42 ↑ % | -5.67 ↓ % | 2.54 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042664 | -1.02 ↓ % | 0.07 ↑ % | -8.91 ↓ % | 2.51 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,065.05 | -0.10 ↓ % | 0.09 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9128 | 0.58 ↑ % | 5.29 ↑ % | -10.76 ↓ % | 2.49 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.63 | -0.86 ↓ % | -1.58 ↓ % | -7.02 ↓ % | 2.34 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0589292950 | -0.06 ↓ % | 1.87 ↑ % | 1.55 ↑ % | 1.87 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.996 | -0.27 ↓ % | -0.30 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.94 | -0.10 ↓ % | 0.08 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.86 | 1.07 ↑ % | 1.76 ↑ % | 40.11 ↑ % | 1.83 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6314 | -0.07 ↓ % | 0.46 ↑ % | -1.79 ↓ % | 1.70 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.20 | -1.13 ↓ % | 6.28 ↑ % | 6.18 ↑ % | 1.68 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4613933969 | -2.09 ↓ % | -2.40 ↓ % | -23.56 ↓ % | 1.60 Billion Dollars | 222.08 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3159677716 | -0.59 ↓ % | -1.12 ↓ % | -6.37 ↓ % | 1.54 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.21 | 0.02 ↑ % | -2.48 ↓ % | 29.82 ↑ % | 1.47 Billion Dollars | 410.62 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4442680724 | -0.49 ↓ % | 3.83 ↑ % | -16.38 ↓ % | 1.47 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8331 | -1.21 ↓ % | -3.16 ↓ % | -13.09 ↓ % | 1.41 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1295045503 | 0.29 ↑ % | 1.70 ↑ % | -3.65 ↓ % | 1.40 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.71 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.176 | -0.46 ↓ % | -1.45 ↓ % | -3.96 ↓ % | 1.21 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493326724 | 0.65 ↑ % | -1.21 ↓ % | -14.57 ↓ % | 1.15 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6433 | -0.17 ↓ % | 0.31 ↑ % | -6.96 ↓ % | 1.15 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.172 | -0.85 ↓ % | -0.10 ↓ % | -3.94 ↓ % | 1.13 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024206 | -0.81 ↓ % | 0.96 ↑ % | -13.88 ↓ % | 1.00 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7250 | -4.01 ↓ % | -11.23 ↓ % | -74.40 ↓ % | 955.28 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.905 | -0.49 ↓ % | 1.63 ↑ % | -3.27 ↓ % | 929.74 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385000968 | 1.20 ↑ % | 4.49 ↑ % | 17.98 ↑ % | 923.12 Million Dollars | 139.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7840 | -0.54 ↓ % | 5.11 ↑ % | -2.73 ↓ % | 907.81 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5963 | -0.26 ↓ % | -0.61 ↓ % | -10.69 ↓ % | 823.79 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5865 | -0.36 ↓ % | 2.81 ↑ % | -7.44 ↓ % | 823.05 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.77 | -0.80 ↓ % | -3.12 ↓ % | -6.90 ↓ % | 794.04 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283499301 | 0.48 ↑ % | 0.14 ↑ % | -5.91 ↓ % | 780.70 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2306747472 | 0.19 ↑ % | -1.78 ↓ % | 13.15 ↑ % | 765.91 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855024718 | -0.79 ↓ % | 1.70 ↑ % | -8.12 ↓ % | 763.96 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711765159 | -0.67 ↓ % | -1.05 ↓ % | -11.96 ↓ % | 759.33 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853868269 | 0.20 ↑ % | 4.56 ↑ % | 1.58 ↑ % | 729.52 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776179753 | -2.32 ↓ % | -2.90 ↓ % | -11.32 ↓ % | 721.36 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.612 | -0.20 ↓ % | 1.73 ↑ % | -0.68 ↓ % | 704.48 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6996 | -1.00 ↓ % | -3.23 ↓ % | 0.76 ↑ % | 699.58 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.362 | -3.21 ↓ % | 3.06 ↑ % | 29.62 ↑ % | 680.29 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.80 | -0.71 ↓ % | -1.59 ↓ % | -3.94 ↓ % | 648.86 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281392873 | -0.17 ↓ % | 1.32 ↑ % | -4.89 ↓ % | 591.19 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7407 | -1.08 ↓ % | -1.61 ↓ % | -4.92 ↓ % | 586.72 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067339775 | -0.58 ↓ % | -1.49 ↓ % | -8.46 ↓ % | 583.19 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013950312 | -2.79 ↓ % | 7.39 ↑ % | 3.05 ↑ % | 567.22 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.2643 | -8.98 ↓ % | 92.02 ↑ % | 146.24 ↑ % | 532.07 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308117252 | -0.58 ↓ % | -1.47 ↓ % | -3.50 ↓ % | 511.70 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5933 | -1.50 ↓ % | -2.73 ↓ % | -5.91 ↓ % | 493.86 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.33 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.800 | -0.49 ↓ % | 0.37 ↑ % | -3.48 ↓ % | 479.88 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0746971387 | -0.93 ↓ % | 0.53 ↑ % | -9.82 ↓ % | 475.29 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7294 | -0.79 ↓ % | -1.17 ↓ % | -7.95 ↓ % | 471.31 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4715637105 | -1.14 ↓ % | -1.42 ↓ % | -13.19 ↓ % | 451.73 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7644 | -3.22 ↓ % | -1.88 ↓ % | 15.65 ↑ % | 441.11 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3381 | -0.47 ↓ % | -0.55 ↓ % | -1.86 ↓ % | 433.05 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.90 | -1.12 ↓ % | -1.79 ↓ % | -7.59 ↓ % | 432.29 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1398 | 0.05 ↑ % | 0.07 ↑ % | -0.63 ↓ % | 426.55 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063806693 | -1.51 ↓ % | 2.75 ↑ % | -4.09 ↓ % | 401.09 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6838 | -1.11 ↓ % | -1.52 ↓ % | -5.99 ↓ % | 399.74 Million Dollars | 188.12 Million Dollars | 0.0000000000 |
| 89 | 0.1754122142 | -1.04 ↓ % | -0.17 ↓ % | -5.73 ↓ % | 396.24 Million Dollars | 93.72 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7955 | -1.24 ↓ % | -4.12 ↓ % | 17.03 ↑ % | 388.03 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044307358 | -0.67 ↓ % | -1.76 ↓ % | -9.31 ↓ % | 380.98 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042297 | -0.95 ↓ % | 0.42 ↑ % | -6.53 ↓ % | 372.19 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0507505407 | -1.07 ↓ % | -3.11 ↓ % | -5.29 ↓ % | 366.31 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5425 | -1.04 ↓ % | 1.39 ↑ % | -9.44 ↓ % | 356.47 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 349.11 Million Dollars | 150.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3759019652 | -1.15 ↓ % | -3.37 ↓ % | 1.26 ↑ % | 345.80 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614808 | -0.81 ↓ % | -2.69 ↓ % | -8.93 ↓ % | 339.93 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3549015491 | -0.87 ↓ % | -4.84 ↓ % | 3.99 ↑ % | 329.12 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3451898993 | -0.58 ↓ % | 4.36 ↑ % | -6.04 ↓ % | 321.37 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166297824 | -0.51 ↓ % | -0.66 ↓ % | -3.11 ↓ % | 319.81 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
