Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,502.29 | -0.22 ↓ % | -1.35 ↓ % | -2.26 ↓ % | 1,592.34 Billion Dollars | 30.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.12 | -0.24 ↓ % | -0.60 ↓ % | -4.14 ↓ % | 272.52 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.74 Billion Dollars | 75.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.64 | 0.06 ↑ % | 2.19 ↑ % | 3.38 ↑ % | 90.26 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4237 | -0.23 ↓ % | -0.43 ↓ % | -0.03 ↓ % | 87.98 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.20 | -0.83 ↓ % | -3.65 ↓ % | 3.08 ↑ % | 52.71 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501291451 | 0.17 ↑ % | 0.67 ↑ % | 1.79 ↑ % | 33.19 Billion Dollars | 655.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1111762116 | 0.11 ↑ % | 2.02 ↑ % | -1.66 ↓ % | 17.15 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.90 ↓ % | -3.45 ↓ % | -10.18 ↓ % | 9.93 Billion Dollars | 295.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651603771 | -0.15 ↓ % | -1.79 ↓ % | -0.36 ↓ % | 9.60 Billion Dollars | 479.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.03 ↑ % | -1.48 ↓ % | -3.19 ↓ % | 9.22 Billion Dollars | 767.18 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.80 | -1.47 ↓ % | -4.23 ↓ % | -8.48 ↓ % | 8.83 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.27 | 0.00 ↓ % | -1.73 ↓ % | -6.96 ↓ % | 8.66 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.29 | -0.25 ↓ % | 0.83 ↑ % | -4.93 ↓ % | 7.44 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.17 | -0.54 ↓ % | -0.59 ↓ % | 1.92 ↑ % | 7.39 Billion Dollars | 708.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549509651 | 1.24 ↑ % | -0.25 ↓ % | 5.03 ↑ % | 5.97 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.103 | -1.65 ↓ % | -10.77 ↓ % | -5.24 ↓ % | 5.65 Billion Dollars | 424.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1600334857 | -0.11 ↓ % | -1.47 ↓ % | -1.05 ↓ % | 5.36 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1984 | -0.96 ↓ % | -2.56 ↓ % | 21.58 ↑ % | 4.80 Billion Dollars | 690.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.06 | -0.30 ↓ % | -0.54 ↓ % | 0.29 ↑ % | 4.40 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.246 | 1.37 ↑ % | 0.44 ↑ % | -11.13 ↓ % | 4.22 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.744 | -0.35 ↓ % | -0.16 ↓ % | 1.92 ↑ % | 4.21 Billion Dollars | 228.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0921807170 | 0.12 ↑ % | -1.23 ↓ % | 1.01 ↑ % | 4.00 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062880 | -0.09 ↓ % | -1.28 ↓ % | -1.29 ↓ % | 3.71 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0766710557 | 0.19 ↑ % | -2.51 ↓ % | 8.42 ↑ % | 3.34 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.62 | -0.81 ↓ % | -4.01 ↓ % | -5.54 ↓ % | 3.22 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.00 | 0.12 ↑ % | 0.31 ↑ % | -0.05 ↓ % | 2.77 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.645 | -0.66 ↓ % | -2.41 ↓ % | 5.85 ↑ % | 2.32 Billion Dollars | 200.94 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3376 | -0.26 ↓ % | 1.63 ↑ % | 3.04 ↑ % | 2.25 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.54 | 0.18 ↑ % | 0.38 ↑ % | -0.09 ↓ % | 2.21 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6576 | 0.06 ↑ % | -1.80 ↓ % | -1.65 ↓ % | 2.17 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0669552401 | 0.92 ↑ % | -0.43 ↓ % | -1.70 ↓ % | 2.13 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5755 | -0.46 ↓ % | 0.53 ↑ % | 7.91 ↑ % | 2.04 Billion Dollars | 423.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3875286803 | 0.11 ↑ % | -2.16 ↓ % | 17.38 ↑ % | 1.89 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1703392515 | -0.04 ↓ % | -0.51 ↓ % | -7.69 ↓ % | 1.78 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.58 | -0.18 ↓ % | -0.73 ↓ % | -3.54 ↓ % | 1.78 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0750198099 | 0.21 ↑ % | 0.17 ↑ % | -7.24 ↓ % | 1.74 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6672 | -0.33 ↓ % | -0.28 ↓ % | -1.76 ↓ % | 1.74 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.123 | -0.79 ↓ % | -3.19 ↓ % | 12.72 ↑ % | 1.72 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040537 | -0.27 ↓ % | -1.61 ↓ % | -2.11 ↓ % | 1.68 Billion Dollars | 273.22 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 435.01 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.27 | -0.40 ↓ % | 0.86 ↑ % | 3.04 ↑ % | 1.48 Billion Dollars | 351.54 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.280 | -0.10 ↓ % | -0.77 ↓ % | -0.19 ↓ % | 1.45 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.052 | -0.39 ↓ % | -2.86 ↓ % | -4.19 ↓ % | 1.43 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.294 | -0.21 ↓ % | 0.03 ↑ % | -2.08 ↓ % | 1.12 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.87 | -0.46 ↓ % | 1.71 ↑ % | 11.32 ↑ % | 1.08 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1168183848 | -1.23 ↓ % | -3.52 ↓ % | -1.61 ↓ % | 1.05 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1177530551 | -0.76 ↓ % | -4.41 ↓ % | -2.54 ↓ % | 1.05 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0381440371 | 1.17 ↑ % | 1.17 ↑ % | 5.64 ↑ % | 1.05 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0982260431 | 0.45 ↑ % | -2.12 ↓ % | -0.59 ↓ % | 1.05 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.054 | -0.43 ↓ % | 3.18 ↑ % | 5.08 ↑ % | 1.04 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.022 | -0.46 ↓ % | -2.61 ↓ % | -13.64 ↓ % | 989.44 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8816 | -0.27 ↓ % | 0.05 ↑ % | -2.23 ↓ % | 976.07 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394290063 | 0.46 ↑ % | -1.89 ↓ % | 14.67 ↑ % | 892.70 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2618969805 | -1.26 ↓ % | -1.34 ↓ % | 3.36 ↑ % | 885.40 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.1969 | -0.60 ↓ % | 0.93 ↑ % | 56.32 ↑ % | 869.90 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.82 | -0.16 ↓ % | 0.46 ↑ % | 0.96 ↑ % | 867.11 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0550 | -0.76 ↓ % | -1.53 ↓ % | 3.48 ↑ % | 863.95 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0509 | -1.10 ↓ % | -3.28 ↓ % | -0.69 ↓ % | 820.40 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1334715621 | -0.51 ↓ % | -2.02 ↓ % | 7.36 ↑ % | 820.95 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.244 | -0.15 ↓ % | -0.96 ↓ % | -2.20 ↓ % | 815.82 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912807253 | 0.13 ↑ % | 1.58 ↑ % | 7.53 ↑ % | 779.88 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086575679 | -0.27 ↓ % | 0.42 ↑ % | 11.45 ↑ % | 745.61 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2231077374 | -0.25 ↓ % | -2.27 ↓ % | 9.60 ↑ % | 740.79 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6896 | -3.15 ↓ % | 4.21 ↑ % | 107.42 ↑ % | 689.57 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018971046 | -1.25 ↓ % | -3.12 ↓ % | -2.83 ↓ % | 677.01 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.35 | -1.50 ↓ % | -14.93 ↓ % | 28.79 ↑ % | 660.72 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0316962225 | -0.04 ↓ % | -1.86 ↓ % | 7.01 ↑ % | 651.36 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073425086 | -0.30 ↓ % | -1.54 ↓ % | -3.80 ↓ % | 631.35 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 78 | 0.2299209017 | -1.73 ↓ % | -16.13 ↓ % | 14.52 ↑ % | 626.95 Million Dollars | 57.93 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000068399 | -0.81 ↓ % | -3.52 ↓ % | 1.62 ↑ % | 601.87 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9058 | 0.18 ↑ % | -0.82 ↓ % | 0.29 ↑ % | 585.25 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090196660 | -1.40 ↓ % | -6.69 ↓ % | -17.13 ↓ % | 566.98 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.361 | -0.45 ↓ % | 1.85 ↑ % | -0.17 ↓ % | 560.48 Million Dollars | 484.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.89 | 0.13 ↑ % | -3.48 ↓ % | -19.61 ↓ % | 557.20 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.554 | -3.25 ↓ % | 18.08 ↑ % | 44.47 ↑ % | 555.28 Million Dollars | 449.26 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0324435439 | -0.97 ↓ % | -5.92 ↓ % | 2.49 ↑ % | 538.80 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7875 | -0.74 ↓ % | -3.75 ↓ % | -6.78 ↓ % | 517.37 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2807076968 | -0.38 ↓ % | 7.39 ↑ % | 14.38 ↑ % | 509.37 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5256 | 0.08 ↑ % | -0.54 ↓ % | -2.61 ↓ % | 497.64 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.23 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000883143 | 0.48 ↑ % | -10.30 ↓ % | -16.22 ↓ % | 489.22 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 91 | 0.2160617097 | -0.66 ↓ % | -4.06 ↓ % | -2.07 ↓ % | 488.05 Million Dollars | 174.43 Million Dollars | 0.0000000000 | |
| 92 | SKYAI (SKYAI) | 0.4813158376 | -3.74 ↓ % | -14.55 ↓ % | -39.65 ↓ % | 481.32 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4443 | 0.32 ↑ % | -0.81 ↓ % | 0.92 ↑ % | 466.26 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0667642082 | -0.80 ↓ % | -4.79 ↓ % | 9.79 ↑ % | 465.72 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3231 | -0.56 ↓ % | 2.68 ↑ % | -0.73 ↓ % | 463.07 Million Dollars | 452.51 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | 0.00 ↑ % | -0.25 ↓ % | -0.39 ↓ % | 451.96 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4827079810 | 0.76 ↑ % | 1.40 ↑ % | 4.15 ↑ % | 450.60 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0430358483 | -0.47 ↓ % | 0.81 ↑ % | 2.17 ↑ % | 445.74 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4737608846 | 0.36 ↑ % | 8.86 ↑ % | 26.56 ↑ % | 434.24 Million Dollars | 158.17 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 408.87 Million Dollars | 433.33 Million Dollars | 0.0000000000 |
