Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,442.35 | -0.01 ↓ % | -0.33 ↓ % | -2.42 ↓ % | 1,471.52 Billion Dollars | 34.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.68 | 0.09 ↑ % | -0.14 ↓ % | -2.14 ↓ % | 242.90 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 188.24 Billion Dollars | 76.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.79 | 0.12 ↑ % | 4.66 ↑ % | 2.89 ↑ % | 89.87 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3428 | -0.27 ↓ % | 2.14 ↑ % | 0.97 ↑ % | 83.22 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | -0.22 ↓ % | 0.06 ↑ % | -2.28 ↓ % | 47.57 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3428279266 | 0.05 ↑ % | -2.04 ↓ % | -5.14 ↓ % | 32.50 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.70 | 0.24 ↑ % | 5.79 ↑ % | 19.49 ↑ % | 16.68 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1010797546 | -0.12 ↓ % | 1.65 ↑ % | 0.32 ↑ % | 15.61 Billion Dollars | 796.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.13 ↑ % | 0.91 ↑ % | 1.05 ↑ % | 9.26 Billion Dollars | 493.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.27 | 1.09 ↑ % | -4.14 ↓ % | -12.11 ↓ % | 8.65 Billion Dollars | 728.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2570133806 | -1.81 ↓ % | 24.24 ↑ % | 79.82 ↑ % | 8.64 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2347537501 | -0.17 ↓ % | -0.34 ↓ % | -2.75 ↓ % | 8.50 Billion Dollars | 445.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.40 | -2.00 ↓ % | 8.79 ↑ % | 5.13 ↑ % | 7.26 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.139 | -0.17 ↓ % | 1.34 ↑ % | -1.72 ↓ % | 6.64 Billion Dollars | 384.78 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.90 | 0.53 ↑ % | -1.47 ↓ % | -16.12 ↓ % | 6.07 Billion Dollars | 308.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1550953876 | -0.76 ↓ % | -1.79 ↓ % | -0.26 ↓ % | 6.00 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7536 | -0.05 ↓ % | -2.13 ↓ % | -3.11 ↓ % | 4.74 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 4.71 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965022250 | -0.56 ↓ % | 4.60 ↑ % | 10.36 ↑ % | 4.19 Billion Dollars | 510.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.32 | -0.06 ↓ % | 1.10 ↑ % | -0.51 ↓ % | 4.04 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.899 | -0.25 ↓ % | -0.46 ↓ % | -2.16 ↓ % | 3.84 Billion Dollars | 286.38 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.860 | 0.14 ↑ % | -6.43 ↓ % | 1.78 ↑ % | 3.74 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9003 | -0.17 ↓ % | -2.51 ↓ % | -12.10 ↓ % | 3.61 Billion Dollars | 593.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054771 | -0.33 ↓ % | 1.64 ↑ % | -2.62 ↓ % | 3.23 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.380 | 1.04 ↑ % | -5.34 ↓ % | 16.11 ↑ % | 3.09 Billion Dollars | 843.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.05 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677908083 | -0.45 ↓ % | 1.02 ↑ % | -0.06 ↓ % | 3.04 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,511.64 | 0.00 ↑ % | 0.27 ↑ % | 0.23 ↑ % | 2.76 Billion Dollars | 212.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 249.87 | -0.37 ↓ % | -3.78 ↓ % | -4.91 ↓ % | 2.74 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6504 | 0.06 ↑ % | 2.80 ↑ % | 2.12 ↑ % | 2.15 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.54 | -0.02 ↓ % | 0.37 ↑ % | 0.41 ↑ % | 2.11 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1943 | -0.37 ↓ % | -1.52 ↓ % | -3.78 ↓ % | 2.01 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | -0.51 ↓ % | -0.96 ↓ % | -9.27 ↓ % | 1.93 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587293280 | -0.05 ↓ % | -0.24 ↓ % | -2.91 ↓ % | 1.87 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.91 | 0.24 ↑ % | -0.61 ↓ % | 5.80 ↑ % | 1.83 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6863 | 0.36 ↑ % | 1.54 ↑ % | 2.57 ↑ % | 1.78 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3487999468 | -0.10 ↓ % | -5.96 ↓ % | -8.60 ↓ % | 1.70 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.65 | 1.10 ↑ % | 3.59 ↑ % | 35.28 ↑ % | 1.56 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436996392 | -0.06 ↓ % | -0.61 ↓ % | -4.46 ↓ % | 1.53 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650177872 | -0.39 ↓ % | -0.45 ↓ % | -7.13 ↓ % | 1.51 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | 0.06 ↑ % | -2.55 ↓ % | 7.38 ↑ % | 1.49 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034126 | -0.51 ↓ % | 0.28 ↑ % | -4.44 ↓ % | 1.41 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9946 | 0.07 ↑ % | -0.20 ↓ % | 1.24 ↑ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.238 | -0.38 ↓ % | -0.12 ↓ % | -6.74 ↓ % | 1.29 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.48 | -0.27 ↓ % | 0.93 ↑ % | -3.03 ↓ % | 1.27 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1271926961 | -0.84 ↓ % | 8.68 ↑ % | 14.82 ↑ % | 1.13 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | -0.05 ↓ % | 0.43 ↑ % | 1.29 ↑ % | 1.07 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.028 | 0.20 ↑ % | -1.21 ↓ % | -2.04 ↓ % | 1.04 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9980 | 0.18 ↑ % | -2.82 ↓ % | 9.41 ↑ % | 1.04 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.021 | 0.03 ↑ % | -1.68 ↓ % | 3.03 ↑ % | 996.07 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2957191190 | 0.20 ↑ % | -2.62 ↓ % | 8.67 ↑ % | 992.54 Million Dollars | 290.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911727561 | -0.02 ↓ % | 3.60 ↑ % | 1.02 ↑ % | 971.18 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378353978 | -0.12 ↓ % | -1.29 ↓ % | 10.16 ↑ % | 875.28 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.44 | -0.76 ↓ % | -2.40 ↓ % | -6.08 ↓ % | 862.47 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305944740 | 0.29 ↑ % | -1.41 ↓ % | -8.87 ↓ % | 840.53 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0960798451 | -0.35 ↓ % | 1.25 ↑ % | 3.19 ↑ % | 820.88 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 65 | 0.2810664101 | 0.39 ↑ % | 3.26 ↑ % | 35.46 ↑ % | 796.02 Million Dollars | 44.20 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0876768367 | -0.05 ↓ % | -0.14 ↓ % | -10.28 ↓ % | 791.42 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9430 | -0.38 ↓ % | 1.49 ↑ % | 0.78 ↑ % | 773.05 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.840 | 0.06 ↑ % | 0.32 ↑ % | -2.03 ↓ % | 770.35 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9741 | -1.08 ↓ % | 1.07 ↑ % | 1.49 ↑ % | 766.27 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.82 | 0.65 ↑ % | -1.87 ↓ % | -8.90 ↓ % | 734.94 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343173879 | 1.44 ↑ % | 7.71 ↑ % | 9.36 ↑ % | 705.35 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.750 | -3.12 ↓ % | 8.96 ↑ % | 40.07 ↑ % | 674.79 Million Dollars | 365.43 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077050757 | -0.33 ↓ % | -1.28 ↓ % | -6.44 ↓ % | 665.64 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046315521 | -0.32 ↓ % | -1.07 ↓ % | -2.98 ↓ % | 654.56 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1854026754 | -0.60 ↓ % | 5.16 ↑ % | -6.64 ↓ % | 615.59 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017364828 | -0.49 ↓ % | 1.34 ↑ % | 2.50 ↑ % | 611.41 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357919785 | -0.08 ↓ % | -0.44 ↓ % | 10.68 ↑ % | 594.41 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 78 | 0.2444576945 | 1.61 ↑ % | -0.56 ↓ % | 23.59 ↑ % | 552.20 Million Dollars | 242.22 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8450 | -0.29 ↓ % | 2.18 ↑ % | -1.65 ↓ % | 546.01 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061985733 | -0.10 ↓ % | 4.33 ↑ % | -5.81 ↓ % | 532.98 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079925640 | -0.05 ↓ % | 3.30 ↑ % | -8.15 ↓ % | 502.42 Million Dollars | 118.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.22 | 0.03 ↑ % | -2.32 ↓ % | -11.38 ↓ % | 498.81 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.81 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054946 | -0.17 ↓ % | 0.43 ↑ % | -6.80 ↓ % | 483.50 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.32 ↓ % | 5.05 ↑ % | -2.50 ↓ % | 478.77 Million Dollars | 207.60 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3520 | 1.93 ↑ % | -3.57 ↓ % | 7.98 ↑ % | 473.21 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7108 | -0.48 ↓ % | -2.53 ↓ % | 0.23 ↑ % | 466.96 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652765794 | -0.94 ↓ % | -2.48 ↓ % | 9.27 ↑ % | 463.25 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3936 | -0.14 ↓ % | 2.89 ↑ % | -1.33 ↓ % | 453.59 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000817056 | 1.49 ↑ % | 3.01 ↑ % | 1.45 ↑ % | 452.49 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4443601199 | -0.75 ↓ % | 2.60 ↑ % | 3.19 ↑ % | 444.36 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | -0.02 ↓ % | 0.08 ↑ % | 0.46 ↑ % | 434.40 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2385018732 | -0.20 ↓ % | 1.90 ↑ % | -0.50 ↓ % | 432.79 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4138713488 | -0.08 ↓ % | -0.48 ↓ % | -2.48 ↓ % | 390.87 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1392 | -0.72 ↓ % | -0.73 ↓ % | -11.29 ↓ % | 383.76 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4162650150 | -0.54 ↓ % | -0.62 ↓ % | 0.22 ↑ % | 382.94 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 354.09 Million Dollars | 206.34 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4844987498 | -0.75 ↓ % | 4.80 ↑ % | -3.58 ↓ % | 352.13 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0335149154 | -0.61 ↓ % | -2.74 ↓ % | -15.73 ↓ % | 348.03 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180145557 | 0.05 ↑ % | -2.21 ↓ % | -10.43 ↓ % | 346.40 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
