Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,447.05 | 0.03 ↑ % | -0.12 ↓ % | -2.60 ↓ % | 1,471.62 Billion Dollars | 34.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.66 | -0.08 ↓ % | 0.05 ↑ % | -2.53 ↓ % | 242.66 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 188.23 Billion Dollars | 76.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.00 | 0.92 ↑ % | 4.50 ↑ % | 2.69 ↑ % | 89.77 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3464 | -0.07 ↓ % | 2.28 ↑ % | 1.12 ↑ % | 83.45 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.41 | -0.08 ↓ % | 0.51 ↑ % | -2.31 ↓ % | 47.67 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3426655603 | 0.13 ↑ % | -2.20 ↓ % | -5.19 ↓ % | 32.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.55 | 1.04 ↑ % | 7.07 ↑ % | 18.36 ↑ % | 16.64 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1012054152 | 0.23 ↑ % | 1.77 ↑ % | 0.14 ↑ % | 15.63 Billion Dollars | 791.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.18 ↓ % | 0.78 ↑ % | 0.91 ↑ % | 9.25 Billion Dollars | 478.90 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2613621555 | -1.80 ↓ % | 23.77 ↑ % | 81.93 ↑ % | 8.78 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 512.68 | 0.61 ↑ % | -4.28 ↓ % | -13.79 ↓ % | 8.56 Billion Dollars | 719.96 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2351560276 | 0.00 ↓ % | -0.18 ↓ % | -2.72 ↓ % | 8.52 Billion Dollars | 446.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.60 | -2.43 ↓ % | 11.09 ↑ % | 5.94 ↑ % | 7.37 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.154 | 0.00 ↓ % | 1.84 ↑ % | -1.90 ↓ % | 6.66 Billion Dollars | 375.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562781486 | -0.20 ↓ % | 0.29 ↑ % | -0.05 ↓ % | 6.04 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 301.29 | 0.57 ↑ % | -1.18 ↓ % | -16.58 ↓ % | 6.04 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7545 | 0.31 ↑ % | -0.89 ↓ % | -3.32 ↓ % | 4.74 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970432850 | -0.71 ↓ % | 2.73 ↑ % | 10.69 ↑ % | 4.21 Billion Dollars | 516.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.35 | 0.12 ↑ % | 1.17 ↑ % | -0.61 ↓ % | 4.04 Billion Dollars | 251.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.921 | 0.07 ↑ % | -0.10 ↓ % | -2.25 ↓ % | 3.85 Billion Dollars | 288.33 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.856 | -0.97 ↓ % | -4.16 ↓ % | 2.06 ↑ % | 3.73 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9019 | -0.05 ↓ % | -2.66 ↓ % | -12.49 ↓ % | 3.61 Billion Dollars | 594.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054955 | 0.34 ↑ % | 2.20 ↑ % | -2.57 ↓ % | 3.24 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.356 | 1.21 ↑ % | -5.13 ↓ % | 13.63 ↑ % | 3.05 Billion Dollars | 843.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680963227 | -0.49 ↓ % | 1.40 ↑ % | 0.03 ↑ % | 3.05 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.05 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,511.58 | -0.01 ↓ % | 0.29 ↑ % | 0.26 ↑ % | 2.76 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.79 | 0.01 ↑ % | -2.99 ↓ % | -5.09 ↓ % | 2.75 Billion Dollars | 255.46 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | 0.42 ↑ % | 3.16 ↑ % | 1.56 ↑ % | 2.15 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.49 | -0.01 ↓ % | 0.40 ↑ % | 0.50 ↑ % | 2.11 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1988 | -0.20 ↓ % | -1.21 ↓ % | -3.64 ↓ % | 2.02 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.049 | 0.13 ↑ % | -0.23 ↓ % | -9.20 ↓ % | 1.94 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587572894 | -0.15 ↓ % | 0.10 ↑ % | -3.43 ↓ % | 1.87 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.71 | 0.20 ↑ % | -0.87 ↓ % | 5.47 ↑ % | 1.82 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6839 | 0.64 ↑ % | 1.22 ↑ % | 2.27 ↑ % | 1.78 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3491454959 | -0.31 ↓ % | -4.74 ↓ % | -9.33 ↓ % | 1.70 Billion Dollars | 228.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.45 | 0.18 ↑ % | 0.14 ↑ % | 33.34 ↑ % | 1.54 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437928868 | 0.36 ↑ % | -0.67 ↓ % | -4.49 ↓ % | 1.53 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652746714 | -0.25 ↓ % | -0.17 ↓ % | -7.09 ↓ % | 1.52 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.698 | -0.06 ↓ % | -3.08 ↓ % | 8.41 ↑ % | 1.49 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034302 | 0.36 ↑ % | 0.92 ↑ % | -4.23 ↓ % | 1.42 Billion Dollars | 208.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9932 | 0.07 ↑ % | -0.08 ↓ % | 1.10 ↑ % | 1.39 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.270 | 0.01 ↑ % | 0.59 ↑ % | -6.39 ↓ % | 1.30 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.70 | -0.06 ↓ % | 1.88 ↑ % | -3.17 ↓ % | 1.27 Billion Dollars | 244.74 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1282513599 | -2.08 ↓ % | 9.08 ↑ % | 15.46 ↑ % | 1.14 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.974 | 0.22 ↑ % | 0.91 ↑ % | 1.35 ↑ % | 1.07 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 333.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.024 | 0.02 ↑ % | -1.52 ↓ % | -2.38 ↓ % | 1.03 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9944 | 1.00 ↑ % | -0.83 ↓ % | 8.46 ↑ % | 1.03 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.020 | -0.59 ↓ % | -1.11 ↓ % | 3.73 ↑ % | 995.74 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2950970193 | -0.48 ↓ % | 0.36 ↑ % | 8.14 ↑ % | 990.45 Million Dollars | 310.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912005541 | 0.10 ↑ % | 3.69 ↑ % | 1.11 ↑ % | 971.48 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378823696 | -0.92 ↓ % | -2.07 ↓ % | 9.95 ↑ % | 876.32 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.99 | 0.20 ↑ % | -1.14 ↓ % | -5.27 ↓ % | 869.10 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305050737 | 0.42 ↑ % | -1.64 ↓ % | -9.54 ↓ % | 838.07 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0964214173 | -0.03 ↓ % | 1.47 ↑ % | 3.41 ↑ % | 823.80 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 65 | 0.2799615718 | -0.11 ↓ % | 8.45 ↑ % | 35.44 ↑ % | 792.89 Million Dollars | 48.87 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0877185701 | 0.50 ↑ % | 0.43 ↑ % | -10.87 ↓ % | 791.80 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9466 | 0.30 ↑ % | 0.98 ↑ % | 1.18 ↑ % | 776.01 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9847 | -0.15 ↓ % | 1.84 ↑ % | 2.34 ↑ % | 774.59 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.836 | -0.01 ↓ % | 0.67 ↑ % | -1.37 ↓ % | 769.86 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.72 | 0.13 ↑ % | -0.04 ↓ % | -8.52 ↓ % | 730.17 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 6.964 | 2.53 ↑ % | 16.74 ↑ % | 44.47 ↑ % | 696.24 Million Dollars | 369.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0338294162 | -1.88 ↓ % | 6.68 ↑ % | 6.87 ↑ % | 695.32 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077307127 | -0.11 ↓ % | -0.78 ↓ % | -6.19 ↓ % | 667.85 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1049659165 | -0.08 ↓ % | 0.35 ↑ % | -3.40 ↓ % | 656.65 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1865211799 | 0.29 ↑ % | 6.39 ↑ % | -6.33 ↓ % | 619.31 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017450714 | 0.15 ↑ % | 2.33 ↑ % | 2.47 ↑ % | 614.44 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358149289 | 0.94 ↑ % | -0.32 ↓ % | 10.01 ↑ % | 594.79 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8475 | 0.17 ↑ % | 2.32 ↑ % | -0.92 ↓ % | 547.62 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 79 | 0.2406673200 | 1.21 ↑ % | 0.45 ↑ % | 20.70 ↑ % | 543.64 Million Dollars | 241.71 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0062049188 | 1.70 ↑ % | 4.47 ↑ % | -5.78 ↓ % | 533.53 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079966726 | -0.26 ↓ % | 3.76 ↑ % | -8.96 ↓ % | 502.67 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.21 | 0.53 ↑ % | -1.76 ↓ % | -11.34 ↓ % | 498.66 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 493.85 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055040 | 0.15 ↑ % | 0.89 ↑ % | -7.12 ↓ % | 484.33 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.023 | -0.08 ↓ % | 5.48 ↑ % | -1.55 ↓ % | 480.38 Million Dollars | 207.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7142 | 0.12 ↑ % | -0.57 ↓ % | 0.11 ↑ % | 469.23 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658951594 | -0.56 ↓ % | -0.58 ↓ % | 9.44 ↑ % | 467.64 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3263 | 0.40 ↑ % | -5.15 ↓ % | 5.52 ↑ % | 464.22 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3955 | 0.55 ↑ % | 3.17 ↑ % | -1.41 ↓ % | 454.22 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4477162092 | -0.10 ↓ % | 3.01 ↑ % | 3.83 ↑ % | 447.72 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805098 | 1.02 ↑ % | 0.85 ↑ % | 0.27 ↑ % | 445.87 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.04 ↑ % | 0.13 ↑ % | 0.49 ↑ % | 434.46 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2390222052 | -0.14 ↓ % | 2.18 ↑ % | -0.69 ↓ % | 433.73 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4142192294 | -0.05 ↓ % | 0.24 ↑ % | -2.73 ↓ % | 391.19 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1475 | 0.73 ↑ % | 0.06 ↑ % | -11.17 ↓ % | 386.54 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4185460094 | 0.43 ↑ % | 0.93 ↑ % | -0.12 ↓ % | 385.03 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4879237079 | -0.58 ↓ % | 6.04 ↑ % | -3.97 ↓ % | 354.62 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 354.08 Million Dollars | 206.34 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337192373 | 0.12 ↑ % | -1.80 ↓ % | -15.61 ↓ % | 350.15 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180058174 | -0.09 ↓ % | -2.49 ↓ % | -10.43 ↓ % | 346.23 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
