Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,057.15 | 0.00 ↓ % | -4.13 ↓ % | -11.38 ↓ % | 1,343.70 Billion Dollars | 58.32 Billion Dollars | 57,733.99 |
| 2 | Ethereum (ETH) | 1,873.15 | 0.05 ↑ % | -5.32 ↓ % | -9.67 ↓ % | 226.06 Billion Dollars | 28.27 Billion Dollars | 1,612.72 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 187.87 Billion Dollars | 114.53 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 643.07 | -0.18 ↓ % | -5.65 ↓ % | -1.24 ↓ % | 86.68 Billion Dollars | 2.42 Billion Dollars | 553.67 |
| 5 | XRP (XRP) | 1.2417 | 0.83 ↑ % | -1.84 ↓ % | -6.86 ↓ % | 76.96 Billion Dollars | 3.38 Billion Dollars | 1.0690 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.96 Billion Dollars | 18.72 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 75.06 | 0.42 ↑ % | -5.49 ↓ % | -10.45 ↓ % | 43.42 Billion Dollars | 4.92 Billion Dollars | 64.63 |
| 8 | TRON (TRX) | 0.3331148037 | 0.13 ↑ % | -1.92 ↓ % | -10.63 ↓ % | 31.59 Billion Dollars | 778.74 Million Dollars | 0.2868008532 |
| 9 | Hyperliquid (HYPE) | 72.50 | 0.17 ↑ % | 0.84 ↑ % | 16.42 ↑ % | 18.39 Billion Dollars | 1.61 Billion Dollars | 62.42 |
| 10 | Dogecoin (DOGE) | 0.0940645945 | 0.32 ↑ % | -4.94 ↓ % | -7.72 ↓ % | 16.01 Billion Dollars | 1.52 Billion Dollars | 0.0809865117 |
| 11 | Zcash (ZEC) | 613.71 | 0.23 ↑ % | 12.13 ↑ % | 7.17 ↑ % | 10.25 Billion Dollars | 1.59 Billion Dollars | 528.39 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.09 ↑ % | 0.74 ↑ % | 0.33 ↑ % | 9.28 Billion Dollars | 321.02 Thousand Dollar | 8.683 |
| 13 | Cardano (ADA) | 0.2162541798 | 0.74 ↑ % | -3.33 ↓ % | -9.87 ↓ % | 7.83 Billion Dollars | 684.87 Million Dollars | 0.1861877124 |
| 14 | Stellar (XLM) | 0.2290802226 | 1.88 ↑ % | -1.02 ↓ % | 55.30 ↑ % | 7.72 Billion Dollars | 742.98 Million Dollars | 0.1972305120 |
| 15 | Chainlink (LINK) | 8.522 | 0.42 ↑ % | -3.43 ↓ % | -9.46 ↓ % | 6.20 Billion Dollars | 478.37 Million Dollars | 7.337 |
| 16 | Monero (XMR) | 332.72 | -0.64 ↓ % | -4.70 ↓ % | -14.08 ↓ % | 6.14 Billion Dollars | 174.59 Million Dollars | 286.46 |
| 17 | Canton (CC) | 0.1510231325 | 0.88 ↑ % | -3.28 ↓ % | -4.98 ↓ % | 5.84 Billion Dollars | 33.74 Million Dollars | 0.1300259333 |
| 18 | Toncoin (TON) | 2.021 | -0.51 ↓ % | -1.63 ↓ % | 6.48 ↑ % | 5.40 Billion Dollars | 411.10 Million Dollars | 1.7397 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 62.95 Million Dollars | 0.8607 |
| 20 | Bitcoin Cash (BCH) | 252.71 | -0.20 ↓ % | -11.77 ↓ % | -26.72 ↓ % | 5.07 Billion Dollars | 489.04 Million Dollars | 217.58 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 2.39 Billion Dollars | 0.8596 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 77.83 Million Dollars | 0.8601 |
| 23 | MemeCore (M) | 3.314 | 0.48 ↑ % | -1.40 ↓ % | 10.21 ↑ % | 4.34 Billion Dollars | 9.63 Million Dollars | 2.853 |
| 24 | Hedera (HBAR) | 0.0883166683 | 0.27 ↑ % | -2.43 ↓ % | 2.68 ↑ % | 3.83 Billion Dollars | 111.84 Million Dollars | 0.0760377369 |
| 25 | Litecoin (LTC) | 48.20 | 0.44 ↑ % | -2.29 ↓ % | -7.71 ↓ % | 3.72 Billion Dollars | 423.65 Million Dollars | 41.50 |
| 26 | NEAR Protocol (NEAR) | 2.821 | -0.18 ↓ % | 9.16 ↑ % | 11.45 ↑ % | 3.66 Billion Dollars | 1.20 Billion Dollars | 2.429 |
| 27 | Avalanche (AVAX) | 8.298 | 0.29 ↑ % | -4.67 ↓ % | -9.63 ↓ % | 3.58 Billion Dollars | 368.76 Million Dollars | 7.145 |
| 28 | Sui (SUI) | 0.8338 | 0.80 ↑ % | -2.06 ↓ % | -16.86 ↓ % | 3.36 Billion Dollars | 813.38 Million Dollars | 0.7179 |
| 29 | Shiba Inu (SHIB) | 0.0000052876 | -0.19 ↓ % | -2.98 ↓ % | -4.45 ↓ % | 3.12 Billion Dollars | 158.91 Million Dollars | 0.0000045524 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 152.60 Million Dollars | 0.8607 |
| 31 | Cronos (CRO) | 0.0635705095 | 0.71 ↑ % | -1.30 ↓ % | -6.19 ↓ % | 2.85 Billion Dollars | 10.96 Million Dollars | 0.0547321108 |
| 32 | Tether Gold (XAUt) | 4,441.92 | 0.07 ↑ % | -1.59 ↓ % | -0.72 ↓ % | 2.72 Billion Dollars | 265.11 Million Dollars | 3,824.35 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 89.88 Million Dollars | 0.8608 |
| 34 | Bittensor (TAO) | 234.24 | 0.75 ↑ % | -6.18 ↓ % | -14.95 ↓ % | 2.57 Billion Dollars | 365.40 Million Dollars | 201.67 |
| 35 | PAX Gold (PAXG) | 4,459.09 | 0.10 ↑ % | -1.49 ↓ % | -0.51 ↓ % | 2.07 Billion Dollars | 194.83 Million Dollars | 3,839.13 |
| 36 | Ondo (ONDO) | 0.4177706744 | 2.65 ↑ % | 19.21 ↑ % | 2.01 ↑ % | 2.03 Billion Dollars | 461.66 Million Dollars | 0.3596867642 |
| 37 | Mantle (MNT) | 0.6107 | 0.47 ↑ % | -2.97 ↓ % | -4.13 ↓ % | 2.02 Billion Dollars | 56.31 Million Dollars | 0.5258 |
| 38 | World Liberty Financial (WLFI) | 0.0599549420 | -0.49 ↓ % | 0.99 ↑ % | 3.45 ↑ % | 1.90 Billion Dollars | 68.41 Million Dollars | 0.0516192265 |
| 39 | Polkadot (DOT) | 1.1105 | 0.76 ↑ % | -1.41 ↓ % | -12.50 ↓ % | 1.87 Billion Dollars | 229.11 Million Dollars | 0.9561 |
| 40 | DeXe (DEXE) | 22.00 | 5.34 ↑ % | 22.04 ↑ % | 34.53 ↑ % | 1.84 Billion Dollars | 84.56 Million Dollars | 18.94 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.82 Billion Dollars | 290.49 Million Dollars | 0.8608 |
| 42 | 0.6410 | 1.13 ↑ % | -21.42 ↓ % | 154.10 ↑ % | 1.82 Billion Dollars | 355.72 Million Dollars | 0.5519 | |
| 43 | Uniswap (UNI) | 2.854 | 0.28 ↑ % | -1.67 ↓ % | -13.16 ↓ % | 1.78 Billion Dollars | 172.99 Million Dollars | 2.457 |
| 44 | OKB (OKB) | 84.26 | -0.20 ↓ % | -4.05 ↓ % | -5.03 ↓ % | 1.77 Billion Dollars | 66.45 Million Dollars | 72.55 |
| 45 | Aster (ASTER) | 0.6776 | -0.30 ↓ % | -0.58 ↓ % | -1.66 ↓ % | 1.76 Billion Dollars | 242.69 Million Dollars | 0.5833 |
| 46 | Internet Computer (ICP) | 3.133 | 0.34 ↑ % | 7.20 ↑ % | 3.68 ↑ % | 1.73 Billion Dollars | 262.71 Million Dollars | 2.697 |
| 47 | Sky (SKY) | 0.0674103866 | -0.13 ↓ % | 0.06 ↑ % | -2.29 ↓ % | 1.57 Billion Dollars | 22.20 Million Dollars | 0.0580381183 |
| 48 | Worldcoin (WLD) | 0.4468210784 | 6.11 ↑ % | -1.50 ↓ % | 22.52 ↑ % | 1.51 Billion Dollars | 649.85 Million Dollars | 0.3846982034 |
| 49 | Pi (PI) | 0.1388361042 | 0.08 ↑ % | -2.57 ↓ % | -2.82 ↓ % | 1.48 Billion Dollars | 16.64 Million Dollars | 0.1195333041 |
| 50 | USDD (USDD) | 0.9987 | -0.18 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 1.42 Billion Dollars | 3.59 Million Dollars | 0.8598 |
| 51 | Bitget Token (BGB) | 1.9345 | 0.05 ↑ % | -4.45 ↓ % | -5.19 ↓ % | 1.35 Billion Dollars | 17.93 Million Dollars | 1.6655 |
| 52 | Pepe (PEPE) | 0.0000032112 | 1.19 ↑ % | -3.33 ↓ % | -9.13 ↓ % | 1.33 Billion Dollars | 361.56 Million Dollars | 0.0000027647 |
| 53 | Ethereum Classic (ETC) | 7.893 | 0.25 ↑ % | -0.91 ↓ % | -8.63 ↓ % | 1.24 Billion Dollars | 73.48 Million Dollars | 6.796 |
| 54 | Aave (AAVE) | 75.73 | 0.72 ↑ % | -2.48 ↓ % | -11.16 ↓ % | 1.17 Billion Dollars | 391.28 Million Dollars | 65.20 |
| 55 | Render (RENDER) | 2.198 | -0.16 ↓ % | 2.79 ↑ % | -2.06 ↓ % | 1.14 Billion Dollars | 168.88 Million Dollars | 1.8927 |
| 56 | KuCoin Token (KCS) | 7.648 | 0.15 ↑ % | -0.28 ↓ % | -4.85 ↓ % | 1.03 Billion Dollars | 4.19 Million Dollars | 6.585 |
| 57 | Algorand (ALGO) | 0.1134834277 | 0.15 ↑ % | -3.64 ↓ % | 4.07 ↑ % | 1.01 Billion Dollars | 60.05 Million Dollars | 0.0977054863 |
| 58 | POL (prev. MATIC) (POL) | 0.0936464934 | 0.75 ↑ % | 1.15 ↑ % | 1.64 ↑ % | 997.75 Million Dollars | 107.85 Million Dollars | 0.0806265405 |
| 59 | Morpho (MORPHO) | 1.9850 | 0.63 ↑ % | -1.49 ↓ % | -11.17 ↓ % | 980.72 Million Dollars | 33.46 Million Dollars | 1.7090 |
| 60 | Cosmos (ATOM) | 1.8697 | 0.41 ↑ % | 0.34 ↑ % | -16.12 ↓ % | 956.89 Million Dollars | 53.20 Million Dollars | 1.6097 |
| 61 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 919.41 Million Dollars | 378.81 Million Dollars | 0.8605 |
| 62 | Ethena (ENA) | 0.1018464267 | 5.76 ↑ % | 18.94 ↑ % | 5.96 ↑ % | 919.32 Million Dollars | 380.68 Million Dollars | 0.0876864125 |
| 63 | Venice Token (VVV) | 19.42 | 0.76 ↑ % | 9.19 ↑ % | 11.55 ↑ % | 907.27 Million Dollars | 101.57 Million Dollars | 16.72 |
| 64 | Quant (QNT) | 74.72 | -0.33 ↓ % | 6.10 ↑ % | -1.68 ↓ % | 902.12 Million Dollars | 39.46 Million Dollars | 64.33 |
| 65 | Stable (STABLE) | 0.0376017196 | 0.69 ↑ % | -2.35 ↓ % | 2.96 ↑ % | 874.36 Million Dollars | 27.11 Million Dollars | 0.0323738397 |
| 66 | Kaspa (KAS) | 0.0299190289 | 1.38 ↑ % | 0.65 ↑ % | -8.68 ↓ % | 822.26 Million Dollars | 14.55 Million Dollars | 0.0257592965 |
| 67 | GateToken (GT) | 6.765 | 0.19 ↑ % | -2.72 ↓ % | -2.98 ↓ % | 761.88 Million Dollars | 4.94 Million Dollars | 5.824 |
| 68 | JUST (JST) | 0.0877934511 | -2.45 ↓ % | -8.37 ↓ % | -6.70 ↓ % | 750.09 Million Dollars | 55.67 Million Dollars | 0.0755872642 |
| 69 | Filecoin (FIL) | 0.8990 | 1.52 ↑ % | -3.04 ↓ % | -14.84 ↓ % | 707.99 Million Dollars | 167.43 Million Dollars | 0.7740 |
| 70 | Aptos (APT) | 0.8488 | 0.83 ↑ % | -5.94 ↓ % | -13.29 ↓ % | 695.96 Million Dollars | 116.31 Million Dollars | 0.7308 |
| 71 | Injective (INJ) | 6.851 | 3.14 ↑ % | -2.48 ↓ % | 17.63 ↑ % | 684.94 Million Dollars | 233.03 Million Dollars | 5.899 |
| 72 | Jupiter (JUP) | 0.2008778754 | -0.53 ↓ % | 0.45 ↑ % | 2.24 ↑ % | 666.98 Million Dollars | 53.12 Million Dollars | 0.1729492217 |
| 73 | XDC Network (XDC) | 0.0315519372 | 0.02 ↑ % | -3.56 ↓ % | -1.94 ↓ % | 648.53 Million Dollars | 16.08 Million Dollars | 0.0271651768 |
| 74 | 币安人生 (币安人生) | 0.6325 | -0.68 ↓ % | -0.16 ↓ % | 49.77 ↑ % | 632.48 Million Dollars | 44.96 Million Dollars | 0.5445 |
| 75 | Midnight (NIGHT) | 0.0380946315 | 0.95 ↑ % | -4.61 ↓ % | 15.05 ↑ % | 632.65 Million Dollars | 76.34 Million Dollars | 0.0327982206 |
| 76 | Flare (FLR) | 0.0072786213 | 0.73 ↑ % | -2.22 ↓ % | -10.76 ↓ % | 629.09 Million Dollars | 5.05 Million Dollars | 0.0062666527 |
| 77 | Pump.fun (PUMP) | 0.0017481727 | 1.66 ↑ % | -2.85 ↓ % | -3.09 ↓ % | 613.64 Million Dollars | 105.12 Million Dollars | 0.0015051190 |
| 78 | Arbitrum (ARB) | 0.0952605434 | 1.48 ↑ % | -3.10 ↓ % | -12.66 ↓ % | 595.93 Million Dollars | 107.90 Million Dollars | 0.0820161843 |
| 79 | 0.2607672952 | -1.06 ↓ % | -4.26 ↓ % | 6.51 ↑ % | 589.04 Million Dollars | 295.71 Million Dollars | 0.2245120358 | |
| 80 | Nexo (NEXO) | 0.8075 | 0.14 ↑ % | -1.58 ↓ % | -3.63 ↓ % | 521.79 Million Dollars | 15.90 Million Dollars | 0.6953 |
| 81 | Dash (DASH) | 39.84 | 0.81 ↑ % | 1.84 ↑ % | -8.12 ↓ % | 506.88 Million Dollars | 121.16 Million Dollars | 34.30 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.75 Million Dollars | 50.49 Million Dollars | 0.8596 |
| 83 | VeChain (VET) | 0.0057298254 | 0.52 ↑ % | -1.27 ↓ % | -8.45 ↓ % | 492.68 Million Dollars | 25.06 Million Dollars | 0.0049331906 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7265 | 0.23 ↑ % | -0.74 ↓ % | -11.23 ↓ % | 477.32 Million Dollars | 162.71 Million Dollars | 0.6255 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.55 ↑ % | 0.22 ↑ % | -0.03 ↓ % | 476.94 Million Dollars | 190.05 Million Dollars | 1.7296 |
| 86 | Bonk (BONK) | 0.0000051656 | 0.51 ↑ % | -4.44 ↓ % | -13.01 ↓ % | 454.54 Million Dollars | 62.46 Million Dollars | 0.0000044474 |
| 87 | Sei (SEI) | 0.0638281841 | 0.13 ↑ % | -6.75 ↓ % | -10.80 ↓ % | 452.97 Million Dollars | 122.15 Million Dollars | 0.0549539602 |
| 88 | Pudgy Penguins (PENGU) | 0.0071571079 | 1.53 ↑ % | -2.33 ↓ % | -15.27 ↓ % | 449.90 Million Dollars | 114.98 Million Dollars | 0.0061620337 |
| 89 | PancakeSwap (CAKE) | 1.3447 | 0.05 ↑ % | -4.78 ↓ % | -4.80 ↓ % | 437.20 Million Dollars | 48.97 Million Dollars | 1.1578 |
| 90 | EURC (EURC) | 1.1614 | -0.03 ↓ % | -0.29 ↓ % | -0.24 ↓ % | 434.94 Million Dollars | 64.15 Million Dollars | 0.9999 |
| 91 | siren (SIREN) | 0.5730 | 0.64 ↑ % | -0.08 ↓ % | 18.93 ↑ % | 416.42 Million Dollars | 16.51 Million Dollars | 0.4933041708 |
| 92 | Lighter (LIT) | 1.6632 | 3.08 ↑ % | 21.26 ↑ % | 36.38 ↑ % | 415.79 Million Dollars | 140.27 Million Dollars | 1.4319 |
| 93 | LayerZero (ZRO) | 1.1748 | 1.13 ↑ % | 5.55 ↑ % | -7.38 ↓ % | 402.84 Million Dollars | 63.70 Million Dollars | 1.0115 |
| 94 | Terra Classic (LUNC) | 0.0000719484 | -0.15 ↓ % | -7.08 ↓ % | -19.60 ↓ % | 398.37 Million Dollars | 54.73 Million Dollars | 0.0000619452 |
| 95 | Stacks (STX) | 0.2194621068 | 0.46 ↑ % | -2.57 ↓ % | -8.63 ↓ % | 398.24 Million Dollars | 14.58 Million Dollars | 0.1889496317 |
| 96 | Chiliz (CHZ) | 0.0345880072 | 0.48 ↑ % | -2.55 ↓ % | -2.69 ↓ % | 359.44 Million Dollars | 115.57 Million Dollars | 0.0297791328 |
| 97 | Aerodrome Finance (AERO) | 0.3784553214 | 0.38 ↑ % | -3.97 ↓ % | -11.40 ↓ % | 357.11 Million Dollars | 24.46 Million Dollars | 0.3258375427 |
| 98 | Audiera (BEAT) | 1.2261 | 4.31 ↑ % | 10.27 ↑ % | 9.90 ↑ % | 353.14 Million Dollars | 17.90 Million Dollars | 1.0556 |
| 99 | Kite (KITE) | 0.1962041563 | 0.19 ↑ % | -4.65 ↓ % | -5.13 ↓ % | 353.17 Million Dollars | 50.44 Million Dollars | 0.1689253038 |
| 100 | Celestia (TIA) | 0.3702046611 | 0.11 ↑ % | -3.68 ↓ % | -20.76 ↓ % | 340.56 Million Dollars | 45.32 Million Dollars | 0.3187339965 |
