Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,626.29 | 0.10 ↑ % | -1.43 ↓ % | -0.52 ↓ % | 1,614.82 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.65 | -0.01 ↓ % | -2.45 ↓ % | -3.31 ↓ % | 275.61 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 189.78 Billion Dollars | 74.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.30 | 0.05 ↑ % | 0.36 ↑ % | 5.66 ↑ % | 89.81 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4414 | 0.15 ↑ % | -2.07 ↓ % | 2.12 ↑ % | 89.07 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.13 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.70 | 0.04 ↑ % | -2.95 ↓ % | 9.71 ↑ % | 54.73 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496987911 | -0.02 ↓ % | -0.40 ↓ % | 1.36 ↑ % | 33.15 Billion Dollars | 726.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103444354 | 0.34 ↑ % | -0.78 ↓ % | -4.14 ↓ % | 17.02 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | 0.39 ↑ % | -3.40 ↓ % | -8.44 ↓ % | 10.31 Billion Dollars | 275.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716524430 | -0.13 ↓ % | -3.19 ↓ % | 3.70 ↑ % | 9.83 Billion Dollars | 470.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 564.24 | 1.71 ↑ % | 1.11 ↑ % | 10.99 ↑ % | 9.41 Billion Dollars | 778.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.00 | -0.16 ↓ % | -1.96 ↓ % | -3.17 ↓ % | 9.21 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.97 | 0.15 ↑ % | -2.29 ↓ % | -4.04 ↓ % | 8.81 Billion Dollars | 249.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.44 | -0.33 ↓ % | -1.11 ↓ % | -0.10 ↓ % | 7.57 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.31 | 0.05 ↑ % | -2.57 ↓ % | 5.66 ↑ % | 7.50 Billion Dollars | 607.08 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.327 | 0.54 ↑ % | -4.47 ↓ % | 18.02 ↑ % | 6.25 Billion Dollars | 511.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534438457 | 0.25 ↑ % | -7.75 ↓ % | 3.56 ↑ % | 5.91 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628077910 | -0.08 ↓ % | -3.27 ↓ % | 1.90 ↑ % | 5.45 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2440 | 0.39 ↑ % | -4.25 ↓ % | 28.39 ↑ % | 4.98 Billion Dollars | 883.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.87 | -0.59 ↓ % | -1.37 ↓ % | 2.91 ↑ % | 4.47 Billion Dollars | 292.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 816.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.872 | 0.12 ↑ % | -2.77 ↓ % | 5.16 ↑ % | 4.26 Billion Dollars | 227.20 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.252 | -0.42 ↓ % | -0.73 ↓ % | -6.88 ↓ % | 4.23 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0939992395 | 0.15 ↑ % | -2.89 ↓ % | 4.19 ↑ % | 4.08 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064362 | -0.08 ↓ % | -2.41 ↓ % | 1.59 ↑ % | 3.79 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0779091370 | -0.37 ↓ % | 0.10 ↑ % | 11.68 ↑ % | 3.40 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 311.11 | 0.00 ↓ % | -3.23 ↓ % | 5.08 ↑ % | 3.39 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,708.79 | 0.11 ↑ % | -0.48 ↓ % | 3.64 ↑ % | 2.79 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.776 | 0.28 ↑ % | -2.78 ↓ % | 12.72 ↑ % | 2.40 Billion Dollars | 204.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3369 | -0.08 ↓ % | -2.04 ↓ % | 4.71 ↑ % | 2.25 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,709.55 | 0.08 ↑ % | -0.51 ↓ % | 3.70 ↑ % | 2.22 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6687 | -0.37 ↓ % | -3.97 ↓ % | 3.63 ↑ % | 2.21 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676811108 | -0.35 ↓ % | 1.11 ↑ % | 3.17 ↑ % | 2.15 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6080 | -0.87 ↓ % | 3.58 ↑ % | 24.07 ↑ % | 2.08 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3917965047 | 0.00 ↓ % | -9.05 ↓ % | 21.67 ↑ % | 1.91 Billion Dollars | 246.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1726462546 | -0.03 ↓ % | 0.19 ↑ % | -5.86 ↓ % | 1.80 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.64 | 0.46 ↑ % | -1.97 ↓ % | -0.26 ↓ % | 1.80 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6745 | 0.06 ↑ % | -2.26 ↓ % | 0.29 ↑ % | 1.75 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.175 | 0.04 ↑ % | -4.86 ↓ % | 18.42 ↑ % | 1.75 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0752855787 | 0.87 ↑ % | -0.21 ↓ % | -6.05 ↓ % | 1.75 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041616 | 0.16 ↑ % | -4.07 ↓ % | 0.99 ↑ % | 1.72 Billion Dollars | 317.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 388.36 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.20 | 0.39 ↑ % | -3.93 ↓ % | 4.39 ↑ % | 1.50 Billion Dollars | 371.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.424 | -0.05 ↓ % | -3.58 ↓ % | 4.84 ↑ % | 1.48 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.45 ↑ % | 0.04 ↑ % | 1.47 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.091 | -0.26 ↓ % | -2.19 ↓ % | 1.72 ↑ % | 1.46 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | 0.04 ↑ % | -2.21 ↓ % | -1.26 ↓ % | 1.13 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1221605654 | 0.03 ↑ % | -5.16 ↓ % | 11.23 ↑ % | 1.10 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1219860687 | 0.30 ↑ % | -1.11 ↓ % | 1.93 ↑ % | 1.09 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.114 | 0.39 ↑ % | 4.57 ↑ % | 12.31 ↑ % | 1.07 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.80 | -2.35 ↓ % | 0.33 ↑ % | 19.05 ↑ % | 1.07 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0992102807 | 0.09 ↑ % | -3.62 ↓ % | 1.29 ↑ % | 1.06 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380809516 | -0.12 ↓ % | -5.34 ↓ % | 11.09 ↑ % | 1.04 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.050 | -0.35 ↓ % | -3.46 ↓ % | -8.60 ↓ % | 1.00 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9088 | 0.30 ↑ % | -2.86 ↓ % | 0.73 ↑ % | 990.18 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2691042940 | -0.13 ↓ % | -3.40 ↓ % | 9.48 ↑ % | 909.20 Million Dollars | 136.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.94 | 0.78 ↑ % | 1.12 ↑ % | 8.35 ↑ % | 892.68 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0388770751 | 2.05 ↑ % | 13.45 ↑ % | 14.84 ↑ % | 879.41 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0874 | 0.23 ↑ % | -3.87 ↓ % | 9.72 ↑ % | 878.18 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0993 | 0.24 ↑ % | -2.56 ↓ % | 12.90 ↑ % | 857.93 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1373133237 | -0.04 ↓ % | -2.68 ↓ % | 15.14 ↑ % | 844.58 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1550 | -0.36 ↓ % | 2.09 ↑ % | 54.95 ↑ % | 839.45 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.325 | 0.16 ↑ % | -2.51 ↓ % | -0.65 ↓ % | 825.01 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2330361748 | 0.30 ↑ % | -5.62 ↓ % | 21.20 ↑ % | 773.75 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901706894 | -0.07 ↓ % | 2.89 ↑ % | 5.69 ↑ % | 770.40 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086902188 | 0.42 ↑ % | -0.08 ↓ % | 14.21 ↑ % | 748.42 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.26 | -0.52 ↓ % | -5.55 ↓ % | 57.29 ↑ % | 748.11 Million Dollars | 179.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019809016 | 0.33 ↑ % | -5.31 ↓ % | 7.34 ↑ % | 707.30 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 75 | 0.2375948921 | -1.97 ↓ % | -6.71 ↓ % | 19.44 ↑ % | 647.87 Million Dollars | 101.73 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074919076 | -0.09 ↓ % | -3.35 ↓ % | -0.48 ↓ % | 644.19 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0312578976 | -0.85 ↓ % | -3.12 ↓ % | 7.93 ↑ % | 642.35 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6322 | -0.68 ↓ % | 1.03 ↑ % | 38.12 ↑ % | 632.17 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071242 | 0.18 ↑ % | -5.73 ↓ % | 9.71 ↑ % | 626.89 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095858952 | 0.27 ↑ % | -6.69 ↓ % | -13.10 ↓ % | 602.57 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9188 | 0.03 ↑ % | -0.39 ↓ % | 1.71 ↑ % | 593.67 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.54 | 0.23 ↑ % | -1.02 ↓ % | -3.77 ↓ % | 590.80 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.472 | -0.10 ↓ % | 1.83 ↑ % | 3.90 ↑ % | 586.93 Million Dollars | 317.73 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0338043501 | -0.26 ↓ % | -3.88 ↓ % | 3.91 ↑ % | 561.40 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5524 | 2.59 ↑ % | 21.95 ↑ % | -25.80 ↓ % | 552.35 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8183 | 0.32 ↑ % | -5.17 ↓ % | 0.86 ↑ % | 537.60 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000931573 | 0.23 ↑ % | -7.73 ↓ % | -16.66 ↓ % | 516.00 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 88 | 0.2260268368 | -0.41 ↓ % | -3.71 ↓ % | 4.95 ↑ % | 510.56 Million Dollars | 178.07 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5492 | -0.03 ↓ % | -0.55 ↓ % | 2.55 ↑ % | 505.34 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 494.32 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0703363437 | 0.04 ↑ % | -6.93 ↓ % | 18.47 ↑ % | 490.64 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2691604419 | 0.64 ↑ % | 0.07 ↑ % | 8.10 ↑ % | 488.42 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4942 | -0.46 ↓ % | -2.00 ↓ % | 4.66 ↑ % | 479.15 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.780 | 1.45 ↑ % | 2.55 ↑ % | 26.47 ↑ % | 477.81 Million Dollars | 195.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4998579071 | 1.33 ↑ % | -5.24 ↓ % | 6.93 ↑ % | 466.62 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0442843993 | 0.94 ↑ % | 2.08 ↑ % | 7.75 ↑ % | 458.61 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1739 | 0.02 ↑ % | -0.35 ↓ % | 0.40 ↑ % | 453.10 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2625 | 0.07 ↑ % | -4.48 ↓ % | -2.27 ↓ % | 441.88 Million Dollars | 174.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4631778894 | 1.10 ↑ % | 2.58 ↑ % | 28.04 ↑ % | 424.35 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3854265919 | 0.11 ↑ % | -3.01 ↓ % | 3.27 ↑ % | 418.01 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
