Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,803.56 | -0.01 ↓ % | -0.65 ↓ % | 5.73 ↑ % | 1,497.45 Billion Dollars | 34.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.80 | 0.45 ↑ % | -0.87 ↓ % | 5.17 ↑ % | 277.32 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 187.27 Billion Dollars | 113.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4135 | -0.04 ↓ % | -0.41 ↓ % | 6.49 ↑ % | 87.03 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.70 | 0.11 ↑ % | 0.83 ↑ % | 4.70 ↑ % | 84.20 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.23 Billion Dollars | 47.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.71 | 0.14 ↑ % | -0.30 ↓ % | 3.15 ↑ % | 48.75 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300420478 | -0.45 ↓ % | -0.04 ↓ % | 2.57 ↑ % | 31.28 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944748576 | 0.19 ↑ % | 0.31 ↑ % | 3.86 ↑ % | 16.02 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.96 | -0.46 ↓ % | -5.02 ↓ % | -0.81 ↓ % | 10.46 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.17 | 0.04 ↑ % | 0.33 ↑ % | 0.44 ↑ % | 9.37 Billion Dollars | 587.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2458281222 | -0.03 ↓ % | 0.11 ↑ % | 3.15 ↑ % | 8.89 Billion Dollars | 587.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.74 | 0.23 ↑ % | -0.17 ↓ % | 3.73 ↑ % | 8.83 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.218 | 0.00 ↓ % | 0.40 ↑ % | 5.61 ↑ % | 6.70 Billion Dollars | 585.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.75 | 0.78 ↑ % | -0.22 ↓ % | 1.63 ↑ % | 6.51 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1520382119 | 0.66 ↑ % | 3.25 ↑ % | 2.50 ↑ % | 5.83 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687101825 | 0.05 ↑ % | 0.28 ↑ % | 11.85 ↑ % | 5.60 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.46 Billion Dollars | 417.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.68 | 0.45 ↑ % | -4.50 ↓ % | -13.73 ↓ % | 5.14 Billion Dollars | 676.58 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.367 | -3.35 ↓ % | -3.94 ↓ % | 16.92 ↑ % | 4.35 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.92 | 0.05 ↑ % | -0.34 ↓ % | 3.29 ↑ % | 4.23 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 402.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.207 | 0.54 ↑ % | -0.04 ↓ % | 1.76 ↑ % | 3.98 Billion Dollars | 312.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888281860 | -0.10 ↓ % | 0.63 ↑ % | 4.40 ↑ % | 3.85 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9404 | 0.16 ↑ % | -0.46 ↓ % | 4.37 ↑ % | 3.72 Billion Dollars | 425.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059908 | 0.15 ↑ % | -0.11 ↓ % | 3.94 ↑ % | 3.53 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2928 | -0.06 ↓ % | -0.28 ↓ % | -8.87 ↓ % | 3.22 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692836219 | 0.07 ↑ % | -0.20 ↓ % | 1.60 ↑ % | 3.02 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,769.26 | -0.09 ↓ % | -0.20 ↓ % | 1.27 ↑ % | 2.67 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.95 | 0.01 ↑ % | -1.04 ↓ % | -6.51 ↓ % | 2.64 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0774441848 | 0.03 ↑ % | -1.76 ↓ % | -2.23 ↓ % | 2.46 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,775.71 | -0.08 ↓ % | -0.10 ↓ % | 1.27 ↑ % | 2.36 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2602 | -0.23 ↓ % | 0.20 ↑ % | 6.36 ↑ % | 2.12 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.281 | 0.21 ↑ % | 0.19 ↑ % | 7.81 ↑ % | 2.09 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6138 | 0.70 ↑ % | -6.11 ↓ % | -7.30 ↓ % | 2.01 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785106245 | 1.24 ↑ % | 3.51 ↑ % | 8.04 ↑ % | 1.82 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1724673532 | 0.02 ↑ % | -0.08 ↓ % | 3.80 ↑ % | 1.76 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.01 | -0.01 ↓ % | -0.87 ↓ % | 0.39 ↑ % | 1.74 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3418 | -0.53 ↓ % | 0.60 ↑ % | -3.43 ↓ % | 1.74 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6807 | -0.03 ↓ % | 2.05 ↑ % | 3.52 ↑ % | 1.69 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037390 | 0.44 ↑ % | -0.48 ↓ % | 7.88 ↑ % | 1.55 Billion Dollars | 464.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 326.00 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.40 | 0.21 ↑ % | -0.18 ↓ % | -2.78 ↓ % | 1.42 Billion Dollars | 704.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.435 | 0.29 ↑ % | -0.90 ↓ % | 0.83 ↑ % | 1.34 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8905 | 0.50 ↑ % | 1.03 ↑ % | 0.29 ↑ % | 1.32 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.388 | 0.26 ↑ % | 0.47 ↑ % | 2.36 ↑ % | 1.31 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.80 | 0.66 ↑ % | -1.61 ↓ % | 48.64 ↑ % | 1.24 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2522738293 | -0.07 ↓ % | -0.82 ↓ % | 2.86 ↑ % | 1.23 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.509 | 0.34 ↑ % | 0.62 ↑ % | 1.99 ↑ % | 1.15 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1161887573 | -0.71 ↓ % | -1.53 ↓ % | 27.31 ↑ % | 1.02 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898046725 | -0.13 ↓ % | 0.76 ↑ % | 9.38 ↑ % | 954.53 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342738646 | -0.39 ↓ % | -0.38 ↓ % | 8.39 ↑ % | 938.29 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7650 | 0.46 ↑ % | -0.21 ↓ % | -5.22 ↓ % | 915.61 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1022880864 | -0.09 ↓ % | -2.96 ↓ % | 1.39 ↑ % | 910.82 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7782 | -0.22 ↓ % | 0.21 ↑ % | 3.29 ↑ % | 896.40 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.27 | 0.09 ↑ % | -0.20 ↓ % | -1.60 ↓ % | 884.63 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2614808727 | -0.05 ↓ % | 0.18 ↑ % | -10.30 ↓ % | 858.05 Million Dollars | 134.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.218 | 0.65 ↑ % | 1.42 ↑ % | 8.75 ↑ % | 831.33 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9437 | -0.73 ↓ % | -0.41 ↓ % | 14.23 ↑ % | 793.74 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1258318756 | 0.05 ↑ % | 0.65 ↑ % | 13.28 ↑ % | 760.13 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9259 | 0.82 ↑ % | -0.64 ↓ % | 12.95 ↑ % | 746.74 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9195 | -0.11 ↓ % | -0.22 ↓ % | 7.21 ↑ % | 710.59 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079967917 | -0.31 ↓ % | -1.27 ↓ % | 3.87 ↑ % | 685.50 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.829 | 0.04 ↑ % | -0.46 ↓ % | 1.02 ↑ % | 657.78 Million Dollars | 205.69 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0735798457 | -0.40 ↓ % | 3.67 ↑ % | -5.51 ↓ % | 628.65 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070464673 | 0.31 ↑ % | -0.41 ↓ % | 4.86 ↑ % | 605.89 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1700583133 | 0.34 ↑ % | -4.25 ↓ % | 3.77 ↑ % | 603.85 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018039784 | 0.09 ↑ % | -1.65 ↓ % | 0.89 ↑ % | 599.10 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359906757 | -1.32 ↓ % | -3.12 ↓ % | -7.71 ↓ % | 597.71 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298669746 | -0.99 ↓ % | 0.43 ↑ % | -2.85 ↓ % | 595.71 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5201 | 0.22 ↑ % | -0.72 ↓ % | 1.46 ↑ % | 587.31 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8859 | -0.02 ↓ % | -0.87 ↓ % | 2.74 ↑ % | 572.41 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252408131 | -0.89 ↓ % | -1.42 ↓ % | -13.57 ↓ % | 554.05 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060659 | 0.47 ↑ % | 1.15 ↑ % | 7.82 ↑ % | 533.77 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7005 | -0.36 ↓ % | 8.86 ↑ % | -11.50 ↓ % | 509.43 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5782 | -0.31 ↓ % | -2.96 ↓ % | -17.78 ↓ % | 499.57 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.03 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 83 | 0.2082250161 | -0.27 ↓ % | -3.88 ↓ % | -9.23 ↓ % | 470.34 Million Dollars | 142.81 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3438 | 0.22 ↑ % | 17.87 ↑ % | 48.46 ↑ % | 470.32 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4570297611 | 1.41 ↑ % | 17.78 ↑ % | 138.70 ↑ % | 457.03 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072377300 | 1.07 ↑ % | 1.44 ↑ % | 12.39 ↑ % | 454.97 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6889 | 0.46 ↑ % | 0.45 ↑ % | 6.88 ↑ % | 452.14 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0432498094 | -0.95 ↓ % | 7.36 ↑ % | 20.30 ↑ % | 446.04 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.00 | 0.83 ↑ % | 0.62 ↑ % | -17.20 ↓ % | 430.70 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1758 | 0.04 ↑ % | 0.03 ↑ % | 0.57 ↑ % | 429.56 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 415.54 Million Dollars | 281.94 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.044 | 0.20 ↑ % | 1.79 ↑ % | 10.31 ↑ % | 413.01 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2224308557 | 0.16 ↑ % | -2.32 ↓ % | 4.70 ↑ % | 403.62 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3615827738 | 0.40 ↑ % | 0.27 ↑ % | 5.87 ↑ % | 391.29 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550111825 | 0.16 ↑ % | -0.42 ↓ % | 1.12 ↑ % | 383.73 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4565534131 | 0.08 ↑ % | -3.79 ↓ % | 11.45 ↑ % | 379.84 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0302768309 | -0.15 ↓ % | -6.50 ↓ % | -6.50 ↓ % | 358.03 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181122316 | -0.02 ↓ % | -1.10 ↓ % | 0.80 ↑ % | 348.36 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3844578703 | 0.42 ↑ % | -3.48 ↓ % | 31.67 ↑ % | 348.69 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3774835127 | 0.39 ↑ % | -0.75 ↓ % | 6.33 ↑ % | 348.12 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
