Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,647.95 | -0.20 ↓ % | -1.68 ↓ % | -4.20 ↓ % | 1,235.91 Billion Dollars | 44.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.19 | -0.30 ↓ % | -1.34 ↓ % | -5.52 ↓ % | 199.03 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 83.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.82 | -0.13 ↓ % | -1.41 ↓ % | -3.77 ↓ % | 76.67 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0819 | -0.28 ↓ % | -1.73 ↓ % | -8.13 ↓ % | 67.13 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.99 | -0.45 ↓ % | -0.52 ↓ % | -4.01 ↓ % | 40.05 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288269936 | -0.06 ↓ % | -0.39 ↓ % | 2.49 ↑ % | 31.19 Billion Dollars | 960.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.44 | -0.65 ↓ % | 1.60 ↑ % | -11.80 ↓ % | 16.06 Billion Dollars | 682.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0769915463 | -0.20 ↓ % | -2.60 ↓ % | -9.42 ↓ % | 11.92 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.317 | -1.14 ↓ % | -2.25 ↓ % | -3.03 ↓ % | 8.57 Billion Dollars | 775.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.55 | -0.53 ↓ % | 0.09 ↑ % | -11.82 ↓ % | 6.96 Billion Dollars | 506.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1856978493 | -0.39 ↓ % | -3.13 ↓ % | -22.19 ↓ % | 6.30 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.68 | 0.13 ↑ % | -3.57 ↓ % | -4.86 ↓ % | 5.94 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518240211 | 0.08 ↑ % | 0.71 ↑ % | -8.15 ↓ % | 5.91 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.495 | -0.30 ↓ % | -1.52 ↓ % | -6.69 ↓ % | 5.45 Billion Dollars | 322.54 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1491681212 | -0.23 ↓ % | -1.12 ↓ % | -10.49 ↓ % | 5.43 Billion Dollars | 680.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5901 | -0.40 ↓ % | 0.07 ↑ % | -3.86 ↓ % | 4.29 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.46 | 0.48 ↑ % | 1.00 ↑ % | -6.88 ↓ % | 3.92 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.69 | 0.11 ↑ % | -1.03 ↓ % | -6.20 ↓ % | 3.22 Billion Dollars | 265.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739055034 | -0.25 ↓ % | -4.17 ↓ % | -8.40 ↓ % | 3.21 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.499 | -0.42 ↓ % | 1.60 ↑ % | -2.57 ↓ % | 2.81 Billion Dollars | 350.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6962 | -0.48 ↓ % | -0.69 ↓ % | -7.59 ↓ % | 2.81 Billion Dollars | 416.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.75 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044212 | 0.09 ↑ % | -3.00 ↓ % | -9.56 ↓ % | 2.61 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564268875 | -0.58 ↓ % | 0.40 ↑ % | -4.74 ↓ % | 2.60 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9522 | -0.63 ↓ % | -0.10 ↓ % | -12.26 ↓ % | 2.54 Billion Dollars | 271.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.37 | -0.51 ↓ % | 0.03 ↑ % | -7.87 ↓ % | 2.45 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,985.43 | 0.26 ↑ % | -1.99 ↓ % | -6.28 ↓ % | 2.44 Billion Dollars | 404.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.23 | -0.91 ↓ % | 0.62 ↑ % | 56.57 ↑ % | 1.95 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0612882365 | 0.49 ↑ % | 3.95 ↑ % | -1.19 ↓ % | 1.95 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.61 ↓ % | 1.17 ↑ % | -6.22 ↓ % | 1.82 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,987.45 | 0.30 ↑ % | -2.11 ↓ % | -6.46 ↓ % | 1.80 Billion Dollars | 233.13 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5128 | -0.51 ↓ % | -3.56 ↓ % | -19.19 ↓ % | 1.78 Billion Dollars | 389.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6233 | -0.53 ↓ % | -1.01 ↓ % | -8.08 ↓ % | 1.68 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5082 | -0.28 ↓ % | -1.51 ↓ % | -6.09 ↓ % | 1.68 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.52 | -0.48 ↓ % | -1.64 ↓ % | 4.38 ↑ % | 1.61 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3161416063 | -1.05 ↓ % | 3.03 ↑ % | -13.71 ↓ % | 1.54 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8870 | -0.27 ↓ % | -2.10 ↓ % | -9.82 ↓ % | 1.50 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264552069 | -0.56 ↓ % | -2.04 ↓ % | -3.64 ↓ % | 1.36 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.82 | -0.15 ↓ % | 14.13 ↑ % | 9.84 ↑ % | 1.26 Billion Dollars | 495.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0540235483 | -0.46 ↓ % | -2.43 ↓ % | -5.83 ↓ % | 1.26 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | -0.04 ↓ % | 3.06 ↑ % | -1.66 ↓ % | 1.25 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6719 | -0.47 ↓ % | -2.48 ↓ % | -7.28 ↓ % | 1.17 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.121 | -0.01 ↓ % | 0.81 ↑ % | -0.65 ↓ % | 1.12 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025320 | 0.00 ↑ % | -4.73 ↓ % | -12.78 ↓ % | 1.05 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7651 | 10.17 ↑ % | -73.14 ↓ % | -74.17 ↓ % | 1.01 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.082 | -0.27 ↓ % | -0.48 ↓ % | -1.95 ↓ % | 953.57 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7498 | -0.11 ↓ % | 6.34 ↑ % | -12.84 ↓ % | 890.25 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362288726 | 0.06 ↑ % | 5.30 ↑ % | 7.22 ↑ % | 866.12 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6545 | -0.23 ↓ % | -1.58 ↓ % | -11.03 ↓ % | 853.23 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.83 | -0.40 ↓ % | -2.07 ↓ % | -3.64 ↓ % | 818.89 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5503 | -1.05 ↓ % | -3.79 ↓ % | -9.18 ↓ % | 804.28 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892706997 | -0.32 ↓ % | -2.09 ↓ % | -10.09 ↓ % | 797.58 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0854808864 | -0.20 ↓ % | 1.52 ↑ % | -9.99 ↓ % | 794.44 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0740797171 | -0.22 ↓ % | -3.42 ↓ % | -3.68 ↓ % | 790.22 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281964045 | -0.18 ↓ % | -1.03 ↓ % | -9.57 ↓ % | 776.32 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2312885288 | -0.41 ↓ % | 8.89 ↑ % | 23.35 ↑ % | 767.95 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7085 | -0.44 ↓ % | 0.27 ↑ % | -1.39 ↓ % | 708.54 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817244804 | 0.01 ↑ % | -2.88 ↓ % | -1.51 ↓ % | 698.23 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.516 | 0.22 ↑ % | -2.37 ↓ % | -3.22 ↓ % | 694.15 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.31 | -0.68 ↓ % | -0.10 ↓ % | -12.81 ↓ % | 624.95 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070090958 | -0.04 ↓ % | 0.02 ↑ % | -6.52 ↓ % | 606.86 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287572609 | -0.09 ↓ % | -1.18 ↓ % | -5.57 ↓ % | 604.16 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7547 | -0.49 ↓ % | -2.65 ↓ % | -4.96 ↓ % | 597.16 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0320914484 | -0.12 ↓ % | 4.39 ↑ % | 5.75 ↑ % | 532.96 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6344 | -0.22 ↓ % | -1.89 ↓ % | -3.16 ↓ % | 528.04 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7492 | -5.80 ↓ % | -25.50 ↓ % | 12.53 ↑ % | 503.81 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5205 | -1.36 ↓ % | 0.07 ↑ % | 12.27 ↑ % | 498.70 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.49 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7607 | -0.48 ↓ % | -1.31 ↓ % | -6.28 ↓ % | 491.52 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769040953 | -0.19 ↓ % | -1.95 ↓ % | -9.83 ↓ % | 489.33 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012916972 | -0.08 ↓ % | -8.02 ↓ % | -13.87 ↓ % | 445.86 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.65 | -1.12 ↓ % | -2.81 ↓ % | -3.50 ↓ % | 441.66 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3378 | -0.16 ↓ % | 0.43 ↑ % | -1.24 ↓ % | 432.96 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1367 | 0.11 ↑ % | 0.14 ↑ % | -1.08 ↓ % | 428.31 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0587542230 | 2.24 ↑ % | 11.59 ↑ % | 7.06 ↑ % | 424.07 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.218 | -0.77 ↓ % | -6.50 ↓ % | -20.18 ↓ % | 421.64 Million Dollars | 120.34 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6694 | -0.09 ↓ % | 7.22 ↑ % | 0.23 ↑ % | 417.36 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7103 | -0.16 ↓ % | -2.03 ↓ % | -9.11 ↓ % | 406.04 Million Dollars | 202.08 Million Dollars | 0.0000000000 |
| 88 | 0.1756109425 | -0.42 ↓ % | 0.48 ↑ % | -12.19 ↓ % | 396.69 Million Dollars | 127.73 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045671559 | -0.28 ↓ % | -1.81 ↓ % | -8.65 ↓ % | 392.71 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061141186 | -0.39 ↓ % | -1.89 ↓ % | -10.12 ↓ % | 384.34 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042856 | -0.47 ↓ % | -2.18 ↓ % | -8.12 ↓ % | 377.11 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5486 | -0.50 ↓ % | -3.14 ↓ % | -8.95 ↓ % | 360.45 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 349.01 Million Dollars | 306.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3739073256 | -0.37 ↓ % | 0.46 ↑ % | -4.24 ↓ % | 343.97 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000617666 | -0.18 ↓ % | -2.44 ↓ % | -14.85 ↓ % | 340.73 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171376038 | 0.07 ↑ % | -0.73 ↓ % | -0.50 ↓ % | 329.58 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3531499851 | -0.17 ↓ % | 1.72 ↑ % | -1.92 ↓ % | 327.50 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6705 | -0.11 ↓ % | -0.04 ↓ % | -4.78 ↓ % | 326.58 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3398793870 | 0.32 ↑ % | -3.02 ↓ % | -17.20 ↓ % | 316.43 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1737565555 | -0.33 ↓ % | -0.89 ↓ % | -6.84 ↓ % | 315.30 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
