Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,503.45 | -0.13 ↓ % | -0.55 ↓ % | -6.55 ↓ % | 1,193.02 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.29 | 0.08 ↑ % | 0.33 ↑ % | -8.54 ↓ % | 189.39 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 37.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.76 | 0.04 ↑ % | -1.00 ↓ % | -6.39 ↓ % | 74.10 Billion Dollars | 875.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | 0.14 ↑ % | -0.23 ↓ % | -7.81 ↓ % | 65.01 Billion Dollars | 981.74 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.95 | 0.37 ↑ % | 0.59 ↑ % | -2.95 ↓ % | 41.20 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223019143 | -0.15 ↓ % | 0.61 ↑ % | -1.60 ↓ % | 30.57 Billion Dollars | 518.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.02 | -1.04 ↓ % | -1.51 ↓ % | -9.35 ↓ % | 15.44 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731249307 | 0.04 ↑ % | -1.61 ↓ % | -11.78 ↓ % | 11.32 Billion Dollars | 436.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.02 ↑ % | -0.63 ↓ % | -1.85 ↓ % | 8.67 Billion Dollars | 789.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 374.08 | -1.30 ↓ % | -5.55 ↓ % | -15.97 ↓ % | 6.26 Billion Dollars | 339.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.63 | 0.27 ↑ % | 0.01 ↑ % | -2.46 ↓ % | 5.85 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1716614379 | -0.33 ↓ % | -0.61 ↓ % | -19.23 ↓ % | 5.83 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1492409194 | -0.97 ↓ % | -2.30 ↓ % | -0.95 ↓ % | 5.81 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.06 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.232 | -0.09 ↓ % | -0.62 ↓ % | -7.79 ↓ % | 5.26 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431767775 | -0.18 ↓ % | -0.83 ↓ % | -10.12 ↓ % | 5.21 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 473.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5974 | 1.78 ↑ % | 1.29 ↑ % | -2.44 ↓ % | 4.32 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.25 | 0.35 ↑ % | -2.09 ↓ % | -2.40 ↓ % | 3.84 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | -0.32 ↓ % | 0.91 ↑ % | -5.49 ↓ % | 3.28 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708593245 | -0.26 ↓ % | -1.21 ↓ % | -10.25 ↓ % | 3.08 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.398 | 0.09 ↑ % | 0.53 ↑ % | 3.74 ↑ % | 2.76 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6818 | 0.08 ↑ % | 0.14 ↑ % | -2.65 ↓ % | 2.75 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540296359 | -0.03 ↓ % | -0.93 ↓ % | -7.91 ↓ % | 2.49 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,055.98 | -0.29 ↓ % | -0.20 ↓ % | -1.96 ↓ % | 2.49 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041492 | -0.02 ↓ % | -1.39 ↓ % | -10.97 ↓ % | 2.44 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8318 | -0.06 ↓ % | -1.95 ↓ % | -13.79 ↓ % | 2.38 Billion Dollars | 227.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.37 | -0.37 ↓ % | -1.92 ↓ % | -12.15 ↓ % | 2.26 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.26 | -0.32 ↓ % | 1.33 ↑ % | 56.89 ↑ % | 1.86 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579005520 | 0.08 ↑ % | 1.60 ↑ % | -3.21 ↓ % | 1.84 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,055.05 | -0.39 ↓ % | -0.34 ↓ % | -2.17 ↓ % | 1.83 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.901 | 0.19 ↑ % | -0.75 ↓ % | -3.72 ↓ % | 1.80 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6221 | 0.12 ↑ % | 0.26 ↑ % | -2.70 ↓ % | 1.68 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.44 | 0.32 ↑ % | 0.25 ↑ % | 2.19 ↑ % | 1.65 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4407678054 | 0.14 ↑ % | -2.25 ↓ % | -28.37 ↓ % | 1.54 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3088071437 | 0.19 ↑ % | -0.46 ↓ % | -7.76 ↓ % | 1.50 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4254595342 | -0.48 ↓ % | -2.52 ↓ % | -19.75 ↓ % | 1.40 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.77 | 0.67 ↑ % | -2.47 ↓ % | 21.99 ↑ % | 1.40 Billion Dollars | 270.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8085 | -0.13 ↓ % | -0.28 ↓ % | -14.89 ↓ % | 1.37 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1241520545 | -0.08 ↓ % | -3.86 ↓ % | -8.81 ↓ % | 1.35 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.135 | -0.15 ↓ % | -0.41 ↓ % | -4.57 ↓ % | 1.18 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497526000 | -0.11 ↓ % | 0.96 ↑ % | -15.95 ↓ % | 1.16 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6288 | -0.18 ↓ % | -0.77 ↓ % | -7.23 ↓ % | 1.14 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.011 | -0.43 ↓ % | -1.50 ↓ % | -4.46 ↓ % | 1.10 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023701 | 0.28 ↑ % | 0.04 ↑ % | -15.67 ↓ % | 980.70 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7148 | -0.80 ↓ % | -7.25 ↓ % | -75.58 ↓ % | 942.08 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.734 | -0.09 ↓ % | -0.23 ↓ % | -6.55 ↓ % | 906.71 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7459 | 1.25 ↑ % | 0.49 ↑ % | -3.50 ↓ % | 888.40 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0356077463 | 0.13 ↑ % | -6.08 ↓ % | 3.51 ↑ % | 855.03 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5683 | -0.26 ↓ % | 0.49 ↑ % | -11.08 ↓ % | 809.32 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5304 | -0.17 ↓ % | -2.14 ↓ % | -7.93 ↓ % | 793.95 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0871457392 | -0.45 ↓ % | 2.18 ↑ % | -3.55 ↓ % | 778.66 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8482 | 1.46 ↑ % | 30.81 ↑ % | 284.74 ↑ % | 777.78 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.31 | -0.14 ↓ % | -2.08 ↓ % | -8.61 ↓ % | 776.35 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275890974 | -0.03 ↓ % | -0.30 ↓ % | -6.72 ↓ % | 759.82 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0889200817 | 0.15 ↑ % | 3.87 ↑ % | 6.07 ↑ % | 759.71 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.628 | 2.67 ↑ % | 6.38 ↑ % | 45.01 ↑ % | 756.81 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0707616956 | -0.32 ↓ % | 0.49 ↑ % | -11.10 ↓ % | 754.95 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0761958168 | -0.42 ↓ % | -1.19 ↓ % | -14.01 ↓ % | 708.14 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7081 | 0.72 ↑ % | -0.54 ↓ % | 0.61 ↑ % | 708.07 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.560 | 0.09 ↑ % | -0.21 ↓ % | -1.96 ↓ % | 698.86 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2099545062 | -0.25 ↓ % | -4.52 ↓ % | -3.82 ↓ % | 697.11 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.33 | 0.31 ↑ % | -0.79 ↓ % | -11.08 ↓ % | 627.03 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277435204 | -0.09 ↓ % | -0.40 ↓ % | -5.88 ↓ % | 582.88 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014234290 | -0.19 ↓ % | 3.32 ↑ % | -4.92 ↓ % | 578.16 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065916616 | 0.01 ↑ % | -1.18 ↓ % | -11.10 ↓ % | 570.97 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7143 | -0.35 ↓ % | -1.53 ↓ % | -9.66 ↓ % | 566.36 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0299186356 | 0.16 ↑ % | -2.95 ↓ % | -10.75 ↓ % | 496.87 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5764 | -0.05 ↓ % | -0.64 ↓ % | -12.01 ↓ % | 479.82 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0734339450 | 0.34 ↑ % | 0.16 ↑ % | -10.77 ↓ % | 467.25 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7214 | 0.82 ↑ % | -0.47 ↓ % | -7.81 ↓ % | 466.13 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.567 | -0.52 ↓ % | -2.79 ↓ % | -6.20 ↓ % | 456.59 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4760272885 | 0.33 ↑ % | 2.63 ↑ % | -7.67 ↓ % | 456.00 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7621 | 1.32 ↑ % | 1.96 ↑ % | 10.06 ↑ % | 440.52 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3373 | 0.54 ↑ % | 1.26 ↑ % | -2.68 ↓ % | 432.81 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.01 ↑ % | 0.00 ↓ % | -0.67 ↓ % | 432.25 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.16 | 0.28 ↑ % | -2.26 ↓ % | -9.75 ↓ % | 410.12 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8174 | -1.27 ↓ % | -1.23 ↓ % | 21.16 ↑ % | 399.00 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 88 | 0.1764307200 | 0.59 ↑ % | 2.33 ↑ % | -3.41 ↓ % | 398.54 Million Dollars | 87.59 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045038070 | -0.25 ↓ % | 0.55 ↑ % | -7.82 ↓ % | 387.26 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6271 | 0.28 ↑ % | -1.70 ↓ % | -13.99 ↓ % | 386.29 Million Dollars | 160.59 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060640650 | -0.55 ↓ % | -1.45 ↓ % | -9.10 ↓ % | 381.19 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041142 | 0.08 ↑ % | -0.33 ↓ % | -9.41 ↓ % | 362.03 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497889077 | -0.57 ↓ % | -0.95 ↓ % | -8.92 ↓ % | 359.37 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.07 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 349.26 Million Dollars | 159.72 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5309 | -0.03 ↓ % | -0.29 ↓ % | -10.64 ↓ % | 348.82 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3692270588 | -0.46 ↓ % | -0.20 ↓ % | 0.79 ↑ % | 339.66 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605896 | 0.25 ↑ % | -0.16 ↓ % | -9.79 ↓ % | 334.95 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167929253 | 0.16 ↑ % | 1.11 ↑ % | -2.73 ↓ % | 322.95 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3355435785 | 0.35 ↑ % | -0.99 ↓ % | -8.71 ↓ % | 312.39 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3354128764 | -0.31 ↓ % | -3.95 ↓ % | -1.56 ↓ % | 311.05 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
