Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,443.40 | 0.13 ↑ % | -1.07 ↓ % | 0.45 ↑ % | 1,550.44 Billion Dollars | 32.76 Billion Dollars | 66,062.63 |
| 2 | Ethereum (ETH) | 2,315.76 | 0.25 ↑ % | -0.70 ↓ % | -4.34 ↓ % | 279.49 Billion Dollars | 13.40 Billion Dollars | 1,975.45 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 189.70 Billion Dollars | 119.73 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4329 | 0.03 ↑ % | -0.33 ↓ % | -3.02 ↓ % | 88.39 Billion Dollars | 2.17 Billion Dollars | 1.2223 |
| 5 | BNB (BNB) | 636.52 | 0.07 ↑ % | -0.32 ↓ % | -0.91 ↓ % | 85.79 Billion Dollars | 1.36 Billion Dollars | 542.98 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.76 Billion Dollars | 59.45 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.28 | 0.01 ↑ % | 0.25 ↑ % | -2.86 ↓ % | 49.67 Billion Dollars | 3.68 Billion Dollars | 73.60 |
| 8 | TRON (TRX) | 0.3237841879 | -0.04 ↓ % | -1.63 ↓ % | -1.22 ↓ % | 30.69 Billion Dollars | 903.01 Million Dollars | 0.2762021587 |
| 9 | Dogecoin (DOGE) | 0.0982356482 | 0.25 ↑ % | 1.05 ↑ % | -1.15 ↓ % | 15.13 Billion Dollars | 1.60 Billion Dollars | 0.0837993303 |
| 10 | Hyperliquid (HYPE) | 41.15 | -0.13 ↓ % | -0.30 ↓ % | -7.48 ↓ % | 10.50 Billion Dollars | 187.40 Million Dollars | 35.11 |
| 11 | UNUS SED LEO (LEO) | 10.25 | -0.05 ↓ % | -0.40 ↓ % | 1.11 ↑ % | 9.44 Billion Dollars | 624.50 Thousand Dollar | 8.743 |
| 12 | Bitcoin Cash (BCH) | 456.11 | 0.10 ↑ % | -0.92 ↓ % | 0.55 ↑ % | 9.13 Billion Dollars | 185.28 Million Dollars | 389.08 |
| 13 | Cardano (ADA) | 0.2504043019 | 0.00 ↓ % | 0.16 ↑ % | -3.12 ↓ % | 9.06 Billion Dollars | 330.66 Million Dollars | 0.2136058873 |
| 14 | Chainlink (LINK) | 9.378 | 0.04 ↑ % | 0.38 ↑ % | -2.52 ↓ % | 6.82 Billion Dollars | 436.06 Million Dollars | 7.999 |
| 15 | Monero (XMR) | 368.42 | 0.31 ↑ % | -2.92 ↓ % | 5.94 ↑ % | 6.80 Billion Dollars | 110.60 Million Dollars | 314.28 |
| 16 | Zcash (ZEC) | 360.40 | -0.20 ↓ % | 4.88 ↑ % | 9.73 ↑ % | 6.00 Billion Dollars | 630.58 Million Dollars | 307.44 |
| 17 | Canton (CC) | 0.1520523255 | -0.15 ↓ % | 1.04 ↑ % | 1.34 ↑ % | 5.84 Billion Dollars | 22.23 Million Dollars | 0.1297073240 |
| 18 | Stellar (XLM) | 0.1731634017 | -0.03 ↓ % | -1.47 ↓ % | -0.65 ↓ % | 5.76 Billion Dollars | 115.13 Million Dollars | 0.1477160009 |
| 19 | MemeCore (M) | 4.301 | 1.89 ↑ % | -3.88 ↓ % | 12.32 ↑ % | 5.57 Billion Dollars | 27.61 Million Dollars | 3.669 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.08 Million Dollars | 0.8529 |
| 21 | Litecoin (LTC) | 56.47 | -0.13 ↓ % | 0.50 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 244.75 Million Dollars | 48.17 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.17 Billion Dollars | 0.8530 |
| 23 | Avalanche (AVAX) | 9.396 | 0.00 ↑ % | 0.18 ↑ % | -3.38 ↓ % | 4.06 Billion Dollars | 153.59 Million Dollars | 8.015 |
| 24 | Hedera (HBAR) | 0.0909841220 | -0.09 ↓ % | 0.25 ↑ % | 0.37 ↑ % | 3.94 Billion Dollars | 65.87 Million Dollars | 0.0776134594 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.86 Billion Dollars | 198.11 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9461 | 0.08 ↑ % | 0.15 ↑ % | -5.39 ↓ % | 3.74 Billion Dollars | 243.25 Million Dollars | 0.8070 |
| 27 | Shiba Inu (SHIB) | 0.0000062004 | -0.07 ↓ % | 0.80 ↑ % | -1.84 ↓ % | 3.65 Billion Dollars | 87.70 Million Dollars | 0.0000052892 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 71.82 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3380 | -0.23 ↓ % | 0.21 ↑ % | -5.71 ↓ % | 3.33 Billion Dollars | 149.28 Million Dollars | 1.1414 |
| 30 | Cronos (CRO) | 0.0692735580 | -0.24 ↓ % | -0.55 ↓ % | -3.11 ↓ % | 3.02 Billion Dollars | 7.35 Million Dollars | 0.0590933930 |
| 31 | Bittensor (TAO) | 248.40 | -0.04 ↓ % | -1.17 ↓ % | -3.72 ↓ % | 2.69 Billion Dollars | 181.48 Million Dollars | 211.90 |
| 32 | Tether Gold (XAUt) | 4,693.22 | 0.03 ↑ % | 0.09 ↑ % | -2.53 ↓ % | 2.63 Billion Dollars | 179.80 Million Dollars | 4,003.52 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.40 Billion Dollars | 30.40 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0753110953 | 0.68 ↑ % | -3.03 ↓ % | -7.21 ↓ % | 2.39 Billion Dollars | 84.43 Million Dollars | 0.0642436780 |
| 35 | PAX Gold (PAXG) | 4,698.21 | -0.01 ↓ % | 0.18 ↑ % | -2.51 ↓ % | 2.26 Billion Dollars | 155.62 Million Dollars | 4,007.78 |
| 36 | Mantle (MNT) | 0.6473 | -0.11 ↓ % | 0.02 ↑ % | -4.95 ↓ % | 2.12 Billion Dollars | 44.60 Million Dollars | 0.5521 |
| 37 | Polkadot (DOT) | 1.2525 | 0.17 ↑ % | 0.83 ↑ % | -6.08 ↓ % | 2.11 Billion Dollars | 125.33 Million Dollars | 1.0685 |
| 38 | Uniswap (UNI) | 3.250 | 0.10 ↑ % | -1.32 ↓ % | -6.24 ↓ % | 2.07 Billion Dollars | 151.10 Million Dollars | 2.773 |
| 39 | Sky (SKY) | 0.0843945003 | 0.47 ↑ % | -0.84 ↓ % | 7.75 ↑ % | 1.96 Billion Dollars | 15.08 Million Dollars | 0.0719922221 |
| 40 | NEAR Protocol (NEAR) | 1.4071 | 0.26 ↑ % | 0.16 ↑ % | 0.08 ↑ % | 1.82 Billion Dollars | 139.04 Million Dollars | 1.2003 |
| 41 | OKB (OKB) | 83.84 | -0.04 ↓ % | -0.19 ↓ % | -3.07 ↓ % | 1.76 Billion Dollars | 16.03 Million Dollars | 71.52 |
| 42 | Pi (PI) | 0.1697849136 | 0.24 ↑ % | 0.92 ↑ % | -5.34 ↓ % | 1.75 Billion Dollars | 11.01 Million Dollars | 0.1448340018 |
| 43 | Aster (ASTER) | 0.6678 | 0.05 ↑ % | -0.90 ↓ % | -2.33 ↓ % | 1.66 Billion Dollars | 87.98 Million Dollars | 0.5697 |
| 44 | Pepe (PEPE) | 0.0000038616 | -0.17 ↓ % | 0.77 ↑ % | -2.59 ↓ % | 1.60 Billion Dollars | 309.32 Million Dollars | 0.0000032941 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 179.24 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 94.06 | 0.03 ↑ % | -0.28 ↓ % | -18.39 ↓ % | 1.45 Billion Dollars | 338.06 Million Dollars | 80.24 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 10.64 Million Dollars | 0.8531 |
| 48 | Bitget Token (BGB) | 1.9813 | -0.07 ↓ % | 1.46 ↑ % | 3.62 ↑ % | 1.38 Billion Dollars | 24.04 Million Dollars | 1.6901 |
| 49 | Internet Computer (ICP) | 2.456 | 0.01 ↑ % | -1.16 ↓ % | -6.15 ↓ % | 1.36 Billion Dollars | 42.02 Million Dollars | 2.095 |
| 50 | Ethereum Classic (ETC) | 8.534 | 0.23 ↑ % | 0.25 ↑ % | -2.75 ↓ % | 1.34 Billion Dollars | 44.76 Million Dollars | 7.280 |
| 51 | Ondo (ONDO) | 0.2621966602 | -0.01 ↓ % | 0.20 ↑ % | -2.90 ↓ % | 1.28 Billion Dollars | 46.68 Million Dollars | 0.2236652878 |
| 52 | KuCoin Token (KCS) | 8.423 | -0.78 ↓ % | -0.69 ↓ % | -3.84 ↓ % | 1.13 Billion Dollars | 5.67 Million Dollars | 7.185 |
| 53 | DeXe (DEXE) | 13.01 | 1.00 ↑ % | 1.25 ↑ % | 4.80 ↑ % | 1.09 Billion Dollars | 35.96 Million Dollars | 11.10 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 169.47 Million Dollars | 0.8528 |
| 55 | Cosmos (ATOM) | 1.9867 | 0.60 ↑ % | 3.89 ↑ % | 8.21 ↑ % | 1.00 Billion Dollars | 59.27 Million Dollars | 1.6947 |
| 56 | POL (prev. MATIC) (POL) | 0.0924729999 | -0.72 ↓ % | -1.92 ↓ % | 2.26 ↑ % | 983.11 Million Dollars | 53.44 Million Dollars | 0.0788835378 |
| 57 | Algorand (ALGO) | 0.1095352589 | -0.20 ↓ % | 4.74 ↑ % | -1.16 ↓ % | 975.47 Million Dollars | 43.95 Million Dollars | 0.0934383954 |
| 58 | Ethena (ENA) | 0.1082600161 | 0.44 ↑ % | -1.56 ↓ % | -13.72 ↓ % | 948.29 Million Dollars | 79.87 Million Dollars | 0.0923505572 |
| 59 | Render (RENDER) | 1.7897 | 0.09 ↑ % | -0.46 ↓ % | -3.85 ↓ % | 928.40 Million Dollars | 36.41 Million Dollars | 1.5267 |
| 60 | Kaspa (KAS) | 0.0337462852 | 0.21 ↑ % | -1.51 ↓ % | -6.37 ↓ % | 924.24 Million Dollars | 17.00 Million Dollars | 0.0287870661 |
| 61 | Quant (QNT) | 71.67 | -0.05 ↓ % | 1.70 ↑ % | -6.86 ↓ % | 865.22 Million Dollars | 7.76 Million Dollars | 61.14 |
| 62 | Worldcoin (WLD) | 0.2615365496 | 0.68 ↑ % | -0.86 ↓ % | -7.15 ↓ % | 861.37 Million Dollars | 140.79 Million Dollars | 0.2231021844 |
| 63 | GateToken (GT) | 7.368 | -0.08 ↓ % | 0.17 ↑ % | 1.46 ↑ % | 848.60 Million Dollars | 3.29 Million Dollars | 6.285 |
| 64 | Morpho (MORPHO) | 1.8494 | 0.10 ↑ % | -3.37 ↓ % | -5.23 ↓ % | 815.10 Million Dollars | 14.45 Million Dollars | 1.5777 |
| 65 | Aptos (APT) | 0.9841 | 0.38 ↑ % | 3.29 ↑ % | -1.32 ↓ % | 793.86 Million Dollars | 51.06 Million Dollars | 0.8395 |
| 66 | Arbitrum (ARB) | 0.1288909465 | 0.27 ↑ % | 0.25 ↑ % | -1.19 ↓ % | 792.77 Million Dollars | 94.76 Million Dollars | 0.1099496485 |
| 67 | Filecoin (FIL) | 0.9419 | 0.29 ↑ % | 1.21 ↑ % | -4.44 ↓ % | 728.46 Million Dollars | 83.38 Million Dollars | 0.8035 |
| 68 | Stable (STABLE) | 0.0324676674 | -0.22 ↓ % | -9.33 ↓ % | 25.77 ↑ % | 717.16 Million Dollars | 96.84 Million Dollars | 0.0276963489 |
| 69 | JUST (JST) | 0.0800225652 | 0.22 ↑ % | -0.86 ↓ % | 16.78 ↑ % | 683.69 Million Dollars | 32.23 Million Dollars | 0.0682627691 |
| 70 | Flare (FLR) | 0.0079188787 | -0.06 ↓ % | -0.24 ↓ % | -6.48 ↓ % | 679.52 Million Dollars | 2.47 Million Dollars | 0.0067551519 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.872 | 0.46 ↑ % | 0.09 ↑ % | -5.63 ↓ % | 667.81 Million Dollars | 276.86 Million Dollars | 2.450 |
| 72 | VeChain (VET) | 0.0072656034 | -0.13 ↓ % | 0.46 ↑ % | -0.91 ↓ % | 624.73 Million Dollars | 20.55 Million Dollars | 0.0061978794 |
| 73 | Midnight (NIGHT) | 0.0375531979 | 0.47 ↑ % | 2.22 ↑ % | 2.00 ↑ % | 623.66 Million Dollars | 20.04 Million Dollars | 0.0320345301 |
| 74 | Jupiter (JUP) | 0.1735849767 | -0.05 ↓ % | 0.42 ↑ % | -6.33 ↓ % | 616.37 Million Dollars | 18.95 Million Dollars | 0.1480756229 |
| 75 | XDC Network (XDC) | 0.0300168730 | -0.13 ↓ % | 0.15 ↑ % | -2.30 ↓ % | 598.71 Million Dollars | 24.10 Million Dollars | 0.0256057134 |
| 76 | Pump.fun (PUMP) | 0.0017776367 | 0.12 ↑ % | -1.24 ↓ % | -11.05 ↓ % | 590.35 Million Dollars | 43.32 Million Dollars | 0.0015164023 |
| 77 | Nexo (NEXO) | 0.9089 | 0.14 ↑ % | 0.70 ↑ % | -2.02 ↓ % | 587.26 Million Dollars | 11.70 Million Dollars | 0.7753 |
| 78 | Bonk (BONK) | 0.0000063213 | 0.08 ↑ % | -0.33 ↓ % | -1.85 ↓ % | 556.24 Million Dollars | 51.84 Million Dollars | 0.0000053924 |
| 79 | Pudgy Penguins (PENGU) | 0.0083678692 | 0.52 ↑ % | -0.80 ↓ % | 8.74 ↑ % | 526.01 Million Dollars | 167.20 Million Dollars | 0.0071381607 |
| 80 | edgeX (EDGE) | 1.4581 | -1.48 ↓ % | 4.77 ↑ % | 5.93 ↑ % | 510.34 Million Dollars | 73.15 Million Dollars | 1.2438 |
| 81 | LayerZero (ZRO) | 1.5753 | -0.14 ↓ % | -1.71 ↓ % | -20.23 ↓ % | 500.11 Million Dollars | 35.87 Million Dollars | 1.3438 |
| 82 | Chiliz (CHZ) | 0.0481975731 | 0.37 ↑ % | -3.62 ↓ % | 16.41 ↑ % | 497.49 Million Dollars | 92.74 Million Dollars | 0.0411146506 |
| 83 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.20 ↑ % | 0.12 ↑ % | 494.81 Million Dollars | 17.24 Million Dollars | 0.8536 |
| 84 | PancakeSwap (CAKE) | 1.5037 | 0.19 ↑ % | -0.44 ↓ % | -5.53 ↓ % | 492.65 Million Dollars | 23.94 Million Dollars | 1.2827 |
| 85 | siren (SIREN) | 0.6621 | 1.17 ↑ % | -0.02 ↓ % | -5.68 ↓ % | 481.53 Million Dollars | 9.92 Million Dollars | 0.5648 |
| 86 | 0.2085871616 | 0.25 ↑ % | -0.42 ↓ % | -9.45 ↓ % | 471.16 Million Dollars | 143.69 Million Dollars | 0.1779340267 | |
| 87 | Dash (DASH) | 36.51 | -0.07 ↓ % | -0.47 ↓ % | -0.81 ↓ % | 462.89 Million Dollars | 89.52 Million Dollars | 31.15 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7020 | 0.22 ↑ % | 0.08 ↑ % | -6.03 ↓ % | 460.76 Million Dollars | 62.30 Million Dollars | 0.5989 |
| 89 | EURC (EURC) | 1.1717 | 0.00 ↓ % | 0.29 ↑ % | -0.44 ↓ % | 447.07 Million Dollars | 30.17 Million Dollars | 0.9995 |
| 90 | Sei (SEI) | 0.0615262563 | 0.45 ↑ % | -1.20 ↓ % | 5.17 ↑ % | 429.18 Million Dollars | 39.00 Million Dollars | 0.0524846038 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 414.91 Million Dollars | 200.69 Million Dollars | 0.8519 |
| 92 | Stacks (STX) | 0.2282919789 | 0.07 ↑ % | 0.44 ↑ % | -5.24 ↓ % | 414.26 Million Dollars | 8.84 Million Dollars | 0.1947431028 |
| 93 | Venice Token (VVV) | 8.787 | 0.46 ↑ % | 2.63 ↑ % | -0.37 ↓ % | 404.42 Million Dollars | 8.60 Million Dollars | 7.496 |
| 94 | Tezos (XTZ) | 0.3720210421 | 0.17 ↑ % | -0.71 ↓ % | -2.02 ↓ % | 402.75 Million Dollars | 12.07 Million Dollars | 0.3173503178 |
| 95 | Aerodrome Finance (AERO) | 0.4232060299 | -0.01 ↓ % | -2.46 ↓ % | -2.77 ↓ % | 391.95 Million Dollars | 15.24 Million Dollars | 0.3610133645 |
| 96 | ether.fi (ETHFI) | 0.4483831013 | 0.26 ↑ % | -1.42 ↓ % | -12.92 ↓ % | 373.04 Million Dollars | 23.09 Million Dollars | 0.3824905142 |
| 97 | 0.1394352762 | 0.95 ↑ % | -1.04 ↓ % | 6.59 ↑ % | 365.52 Million Dollars | 32.34 Million Dollars | 0.1189444258 | |
| 98 | Monad (MON) | 0.0307321384 | 0.45 ↑ % | -5.20 ↓ % | -12.07 ↓ % | 363.41 Million Dollars | 77.47 Million Dollars | 0.0262158662 |
| 99 | Zebec Network (ZBCN) | 0.0036093455 | -2.27 ↓ % | 6.88 ↑ % | 29.48 ↑ % | 360.93 Million Dollars | 16.18 Million Dollars | 0.0030789306 |
| 100 | Sun [New] (SUN) | 0.0186989613 | 0.15 ↑ % | -0.89 ↓ % | -0.84 ↓ % | 359.67 Million Dollars | 72.89 Million Dollars | 0.0159510367 |
