Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,950.53 | -0.02 ↓ % | -2.16 ↓ % | -3.90 ↓ % | 1,521.52 Billion Dollars | 27.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.66 | 0.05 ↑ % | -2.71 ↓ % | -6.35 ↓ % | 250.62 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 66.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.14 | 0.17 ↑ % | -0.65 ↓ % | -2.84 ↓ % | 88.03 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3418 | 0.17 ↑ % | -2.42 ↓ % | -6.43 ↓ % | 82.96 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.52 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | 0.32 ↑ % | -2.53 ↓ % | -4.45 ↓ % | 49.22 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624015408 | 0.09 ↑ % | -0.48 ↓ % | 3.09 ↑ % | 34.36 Billion Dollars | 817.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042017684 | 0.37 ↑ % | -1.23 ↓ % | -7.81 ↓ % | 17.72 Billion Dollars | 756.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.04 | 1.66 ↑ % | -3.05 ↓ % | 27.33 ↑ % | 14.24 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 601.00 | 0.60 ↑ % | -10.55 ↓ % | 16.19 ↑ % | 10.03 Billion Dollars | 711.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.961 | -0.01 ↓ % | 1.01 ↑ % | -2.23 ↓ % | 9.17 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464188934 | 0.56 ↑ % | -2.20 ↓ % | -5.58 ↓ % | 8.92 Billion Dollars | 482.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.47 | 0.39 ↑ % | -1.50 ↓ % | -11.83 ↓ % | 7.50 Billion Dollars | 375.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.58 | -0.66 ↓ % | -3.54 ↓ % | 0.36 ↑ % | 7.04 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.552 | 0.36 ↑ % | -2.27 ↓ % | -4.98 ↓ % | 6.94 Billion Dollars | 415.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569478864 | 1.07 ↑ % | -4.20 ↓ % | -0.26 ↓ % | 6.06 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8935 | -0.31 ↓ % | -7.92 ↓ % | -3.24 ↓ % | 5.10 Billion Dollars | 268.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1453243295 | 0.21 ↑ % | -1.43 ↓ % | -5.86 ↓ % | 4.87 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0649 | 0.41 ↑ % | -5.35 ↓ % | -2.68 ↓ % | 4.27 Billion Dollars | 924.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.37 | 0.30 ↑ % | -1.62 ↓ % | -6.77 ↓ % | 4.12 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.267 | 0.34 ↑ % | -2.13 ↓ % | -2.66 ↓ % | 4.00 Billion Dollars | 300.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889387081 | 0.16 ↑ % | -1.20 ↓ % | -4.05 ↓ % | 3.86 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.771 | 0.74 ↑ % | -2.20 ↓ % | -14.34 ↓ % | 3.61 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057459 | 0.31 ↑ % | -1.78 ↓ % | -6.13 ↓ % | 3.39 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682870927 | -0.25 ↓ % | -1.86 ↓ % | -6.01 ↓ % | 3.06 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.44 | 0.41 ↑ % | -3.38 ↓ % | -4.27 ↓ % | 2.99 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.101 | 0.59 ↑ % | 8.62 ↑ % | 37.03 ↑ % | 2.72 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,498.47 | 0.09 ↑ % | -0.72 ↓ % | -0.82 ↓ % | 2.67 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.532 | 1.12 ↑ % | -2.05 ↓ % | -1.76 ↓ % | 2.25 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2894 | 0.52 ↑ % | -0.91 ↓ % | -1.73 ↓ % | 2.17 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6419 | -0.09 ↓ % | -5.32 ↓ % | -2.97 ↓ % | 2.12 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,503.02 | 0.11 ↑ % | -0.67 ↓ % | -0.79 ↓ % | 2.12 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609149233 | 1.72 ↑ % | -2.98 ↓ % | -7.86 ↓ % | 1.94 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3884365361 | -1.59 ↓ % | -7.64 ↓ % | 6.73 ↑ % | 1.89 Billion Dollars | 461.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6776 | 0.36 ↑ % | -1.81 ↓ % | 1.25 ↑ % | 1.76 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.83 | 0.07 ↑ % | 1.18 ↑ % | -3.70 ↓ % | 1.72 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703332250 | 0.48 ↑ % | -1.59 ↓ % | -1.00 ↓ % | 1.63 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513186749 | 0.46 ↑ % | -1.28 ↓ % | -9.22 ↓ % | 1.60 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036848 | 0.09 ↑ % | -3.36 ↓ % | -5.39 ↓ % | 1.52 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.541 | 0.40 ↑ % | -1.93 ↓ % | -3.06 ↓ % | 1.41 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.894 | 0.47 ↑ % | -1.26 ↓ % | -3.66 ↓ % | 1.39 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9729 | 0.18 ↑ % | -1.35 ↓ % | -4.02 ↓ % | 1.38 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.67 | 0.54 ↑ % | -2.26 ↓ % | -6.53 ↓ % | 1.33 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.40 ↑ % | -3.30 ↓ % | 2.82 ↑ % | 1.14 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.095 | 0.94 ↑ % | 2.27 ↑ % | 8.28 ↑ % | 1.07 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 400.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.830 | 0.08 ↑ % | -1.92 ↓ % | -4.62 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138265830 | 0.20 ↑ % | -1.00 ↓ % | 1.02 ↑ % | 1.02 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8938 | 0.20 ↑ % | -2.74 ↓ % | 1.12 ↑ % | 982.41 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916390617 | -0.08 ↓ % | 0.21 ↑ % | 1.22 ↑ % | 975.72 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9762 | 0.27 ↑ % | -0.52 ↓ % | 8.01 ↑ % | 967.73 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2825940331 | 0.54 ↑ % | 5.36 ↑ % | 15.86 ↑ % | 964.93 Million Dollars | 311.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.86 | 0.75 ↑ % | 5.09 ↑ % | 0.47 ↑ % | 939.95 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340012580 | 0.28 ↑ % | -4.51 ↓ % | -3.57 ↓ % | 933.53 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1028054438 | 0.58 ↑ % | -4.02 ↓ % | -7.46 ↓ % | 927.98 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.76 | 2.23 ↑ % | -2.19 ↓ % | 29.25 ↑ % | 822.64 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928263460 | 0.05 ↑ % | 2.01 ↑ % | 1.89 ↑ % | 793.09 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.002 | -0.15 ↓ % | -0.23 ↓ % | -3.55 ↓ % | 788.55 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342174037 | -0.19 ↓ % | 0.53 ↑ % | -4.87 ↓ % | 784.11 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9560 | 0.30 ↑ % | -2.16 ↓ % | -3.28 ↓ % | 783.35 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9901 | 0.88 ↑ % | -2.17 ↓ % | -1.48 ↓ % | 774.68 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082959468 | 0.13 ↑ % | -1.55 ↓ % | -11.18 ↓ % | 715.83 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1102864938 | 0.45 ↑ % | -3.40 ↓ % | -11.63 ↓ % | 689.93 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2023400046 | 0.13 ↑ % | -5.19 ↓ % | -3.40 ↓ % | 671.83 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324924815 | 0.34 ↑ % | -5.94 ↓ % | -1.92 ↓ % | 667.79 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017475806 | 0.60 ↑ % | -3.65 ↓ % | -2.47 ↓ % | 618.78 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090776270 | -0.09 ↓ % | -5.10 ↓ % | 3.59 ↑ % | 570.62 Million Dollars | 163.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065956800 | 0.67 ↑ % | -1.87 ↓ % | -5.86 ↓ % | 567.13 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8718 | 1.56 ↑ % | 0.06 ↑ % | -2.27 ↓ % | 563.30 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.05 | 1.02 ↑ % | -11.48 ↓ % | 1.30 ↑ % | 559.91 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 79 | 0.2031885835 | -1.28 ↓ % | -8.73 ↓ % | -9.12 ↓ % | 554.05 Million Dollars | 212.02 Million Dollars | 0.0000000000 | |
| 80 | Injective (INJ) | 5.453 | 1.75 ↑ % | 4.87 ↑ % | 11.85 ↑ % | 545.14 Million Dollars | 185.97 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326833011 | -0.24 ↓ % | 4.47 ↑ % | 0.27 ↑ % | 542.78 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060644 | 0.39 ↑ % | -2.83 ↓ % | -7.18 ↓ % | 533.63 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7431 | 0.33 ↑ % | -1.78 ↓ % | -0.70 ↓ % | 488.18 Million Dollars | 119.09 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.055 | 0.79 ↑ % | -1.67 ↓ % | -8.60 ↓ % | 487.94 Million Dollars | 175.65 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4242 | 0.26 ↑ % | -2.03 ↓ % | -4.62 ↓ % | 464.01 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3084 | -0.97 ↓ % | -11.49 ↓ % | 4.27 ↑ % | 457.94 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 88 | 0.2021092967 | -0.19 ↓ % | 3.92 ↑ % | -0.40 ↓ % | 456.54 Million Dollars | 239.84 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2470502542 | 0.66 ↑ % | -2.10 ↓ % | -1.08 ↓ % | 448.30 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000800245 | 0.75 ↑ % | 0.52 ↑ % | 2.74 ↑ % | 443.44 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0620307982 | 0.36 ↑ % | -2.61 ↓ % | -2.65 ↓ % | 440.21 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1602 | 0.01 ↑ % | -0.17 ↓ % | -0.18 ↓ % | 439.49 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3095 | -0.16 ↓ % | -4.31 ↓ % | -0.14 ↓ % | 433.06 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0416932345 | 0.21 ↑ % | -6.24 ↓ % | -8.71 ↓ % | 432.57 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4320977119 | 0.97 ↑ % | -2.77 ↓ % | 6.17 ↑ % | 432.10 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4391001702 | -1.22 ↓ % | -7.70 ↓ % | -1.90 ↓ % | 413.43 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4275393695 | 0.31 ↑ % | 0.61 ↑ % | 1.14 ↑ % | 393.31 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201315865 | -0.05 ↓ % | -0.18 ↓ % | 2.57 ↑ % | 387.05 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1077679625 | 0.37 ↑ % | -4.90 ↓ % | 15.74 ↑ % | 374.11 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 373.11 Million Dollars | 193.75 Million Dollars | 0.0000000000 |
