Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,157.82 | -0.45 ↓ % | -1.01 ↓ % | -5.08 ↓ % | 1,186.12 Billion Dollars | 31.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.27 | -0.61 ↓ % | 0.52 ↑ % | -4.20 ↓ % | 190.71 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 68.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.62 | -0.34 ↓ % | -0.40 ↓ % | -4.23 ↓ % | 74.08 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.54 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0416 | -0.46 ↓ % | -0.13 ↓ % | -5.43 ↓ % | 64.83 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.44 | -0.69 ↓ % | 1.16 ↑ % | 6.80 ↑ % | 42.66 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184787124 | -0.17 ↓ % | -1.63 ↓ % | -3.62 ↓ % | 30.21 Billion Dollars | 608.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.37 | -0.29 ↓ % | 4.73 ↑ % | 3.25 ↑ % | 16.53 Billion Dollars | 660.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720504402 | -0.30 ↓ % | -0.51 ↓ % | -8.93 ↓ % | 11.16 Billion Dollars | 598.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.509 | 0.03 ↑ % | 0.96 ↑ % | -0.47 ↓ % | 8.75 Billion Dollars | 626.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.06 | -0.37 ↓ % | 4.09 ↑ % | -5.74 ↓ % | 6.65 Billion Dollars | 421.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1810745350 | -0.14 ↓ % | 5.30 ↑ % | -6.23 ↓ % | 6.15 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.20 | 0.45 ↑ % | 0.30 ↑ % | -0.90 ↓ % | 5.82 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1399793611 | -0.46 ↓ % | -3.63 ↓ % | -6.42 ↓ % | 5.45 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.251 | -0.54 ↓ % | -0.50 ↓ % | -3.89 ↓ % | 5.27 Billion Dollars | 281.13 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441937756 | -0.48 ↓ % | 0.15 ↑ % | -5.56 ↓ % | 5.25 Billion Dollars | 292.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5964 | 0.08 ↑ % | 0.39 ↑ % | 0.78 ↑ % | 4.32 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.47 | -0.25 ↓ % | 2.04 ↑ % | 5.67 ↑ % | 4.00 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.40 | -0.19 ↓ % | 0.23 ↑ % | -2.17 ↓ % | 3.28 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705447729 | -0.87 ↓ % | -1.23 ↓ % | -8.62 ↓ % | 3.07 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.590 | 0.18 ↑ % | 1.28 ↑ % | 8.11 ↑ % | 2.85 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6911 | -0.54 ↓ % | 0.35 ↑ % | 1.20 ↑ % | 2.78 Billion Dollars | 287.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042199 | -0.20 ↓ % | 1.58 ↑ % | -6.21 ↓ % | 2.49 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536463435 | -0.16 ↓ % | -0.58 ↓ % | -4.77 ↓ % | 2.47 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.31 | -0.29 ↓ % | -1.01 ↓ % | -2.10 ↓ % | 2.46 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8395 | -0.83 ↓ % | -0.10 ↓ % | -7.37 ↓ % | 2.39 Billion Dollars | 233.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.89 | -0.90 ↓ % | -0.76 ↓ % | -7.17 ↓ % | 2.26 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | 0.09 ↑ % | 4.08 ↑ % | -0.40 ↓ % | 1.92 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590360061 | -0.71 ↓ % | 1.20 ↑ % | 3.34 ↑ % | 1.88 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.10 | -0.28 ↓ % | -0.99 ↓ % | -2.24 ↓ % | 1.81 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.826 | -1.48 ↓ % | -3.45 ↓ % | -0.17 ↓ % | 1.76 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.20 | 0.37 ↑ % | 2.53 ↑ % | 3.14 ↑ % | 1.68 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6192 | -0.30 ↓ % | -1.64 ↓ % | 0.28 ↑ % | 1.67 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112989989 | -0.91 ↓ % | 0.34 ↑ % | -0.86 ↓ % | 1.52 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4127241421 | -1.34 ↓ % | -2.99 ↓ % | -29.20 ↓ % | 1.44 Billion Dollars | 276.67 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276282429 | -0.64 ↓ % | 0.50 ↑ % | -16.71 ↓ % | 1.41 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.36 | -1.04 ↓ % | -1.51 ↓ % | 25.05 ↑ % | 1.38 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8121 | -0.40 ↓ % | 0.05 ↑ % | -8.88 ↓ % | 1.37 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535430680 | 0.02 ↑ % | 7.03 ↑ % | -5.99 ↓ % | 1.25 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130922466 | 0.36 ↑ % | -6.29 ↓ % | -11.79 ↓ % | 1.23 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.136 | -0.23 ↓ % | -1.00 ↓ % | -0.92 ↓ % | 1.18 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6204 | 0.53 ↑ % | -0.58 ↓ % | -6.45 ↓ % | 1.13 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.972 | -0.75 ↓ % | -0.87 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8796 | -1.42 ↓ % | 4.95 ↑ % | 9.34 ↑ % | 962.09 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023232 | -0.42 ↓ % | -0.59 ↓ % | -13.82 ↓ % | 961.28 Million Dollars | 148.47 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389173603 | 0.38 ↑ % | 6.98 ↑ % | 11.79 ↑ % | 936.16 Million Dollars | 228.67 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.929 | -0.21 ↓ % | 2.93 ↑ % | 0.97 ↑ % | 932.99 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6864 | 2.83 ↑ % | 16.54 ↑ % | -76.64 ↓ % | 905.01 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306389995 | 1.45 ↑ % | 8.37 ↑ % | 2.26 ↑ % | 843.92 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.811 | 2.04 ↑ % | 6.96 ↑ % | 66.08 ↑ % | 809.75 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.51 | -0.28 ↓ % | 0.41 ↑ % | -2.87 ↓ % | 790.85 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5245 | -0.85 ↓ % | -2.09 ↓ % | -1.54 ↓ % | 790.87 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5091 | -0.08 ↓ % | -3.87 ↓ % | -13.28 ↓ % | 778.77 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853701252 | -0.63 ↓ % | -1.30 ↓ % | -4.52 ↓ % | 763.25 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695186349 | -1.20 ↓ % | -2.94 ↓ % | -8.92 ↓ % | 741.77 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852070272 | -0.36 ↓ % | -2.39 ↓ % | 4.33 ↑ % | 727.99 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.531 | -0.06 ↓ % | -0.38 ↓ % | -0.90 ↓ % | 695.87 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6918 | -0.09 ↓ % | -2.69 ↓ % | -2.70 ↓ % | 691.78 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2039864783 | -2.10 ↓ % | -2.64 ↓ % | 2.12 ↑ % | 677.30 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0727006155 | -3.49 ↓ % | -6.94 ↓ % | -15.50 ↓ % | 675.66 Million Dollars | 225.27 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6054 | 7.32 ↑ % | -3.98 ↓ % | 234.67 ↑ % | 675.59 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | -0.20 ↓ % | 1.29 ↑ % | -5.55 ↓ % | 624.06 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014503663 | -0.44 ↓ % | 2.25 ↑ % | 5.22 ↑ % | 588.40 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277727002 | -0.14 ↓ % | -0.10 ↓ % | -4.52 ↓ % | 583.50 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7208 | -0.25 ↓ % | 0.52 ↑ % | -3.56 ↓ % | 571.80 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064992198 | -0.56 ↓ % | -0.92 ↓ % | -7.89 ↓ % | 563.05 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316195158 | -0.51 ↓ % | 0.08 ↑ % | -2.56 ↓ % | 525.12 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.26 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0743735424 | -1.54 ↓ % | -1.40 ↓ % | -4.11 ↓ % | 473.23 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5678 | -1.17 ↓ % | -1.56 ↓ % | -8.98 ↓ % | 472.77 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8826 | -2.02 ↓ % | 9.52 ↑ % | 23.66 ↑ % | 470.65 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.639 | -1.11 ↓ % | -0.71 ↓ % | 1.11 ↑ % | 463.78 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7005 | -1.51 ↓ % | -2.79 ↓ % | -7.46 ↓ % | 452.65 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4614849172 | -0.42 ↓ % | -1.97 ↓ % | -11.63 ↓ % | 442.00 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1399 | -0.07 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 438.04 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3122 | -0.48 ↓ % | -2.28 ↓ % | -0.66 ↓ % | 424.41 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.01 | 0.02 ↑ % | 1.58 ↑ % | -3.28 ↓ % | 420.95 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6514 | -0.55 ↓ % | 0.14 ↑ % | -4.97 ↓ % | 392.06 Million Dollars | 242.66 Million Dollars | 0.0000000000 |
| 88 | 0.1706902332 | -0.69 ↓ % | -3.12 ↓ % | -0.30 ↓ % | 385.05 Million Dollars | 106.90 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060943539 | -1.17 ↓ % | -0.33 ↓ % | -3.56 ↓ % | 383.09 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044006079 | -0.33 ↓ % | -2.13 ↓ % | -5.29 ↓ % | 378.39 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042204 | -0.13 ↓ % | 1.06 ↑ % | -3.20 ↓ % | 371.37 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7463 | -1.13 ↓ % | -8.86 ↓ % | 17.61 ↑ % | 364.87 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492412209 | -0.93 ↓ % | -0.95 ↓ % | -6.43 ↓ % | 355.41 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3836584982 | -2.61 ↓ % | 1.03 ↑ % | 3.30 ↑ % | 352.94 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 348.80 Million Dollars | 204.43 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5306 | -1.04 ↓ % | -0.94 ↓ % | -5.62 ↓ % | 348.63 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597086 | 0.02 ↑ % | -2.96 ↓ % | -5.98 ↓ % | 330.08 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166515295 | -0.05 ↓ % | -0.55 ↓ % | -3.67 ↓ % | 320.23 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3438676498 | -1.50 ↓ % | 3.09 ↑ % | -1.05 ↓ % | 320.14 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3202986367 | -0.81 ↓ % | -6.34 ↓ % | -1.03 ↓ % | 297.03 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
