Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,297.09 | -0.21 ↓ % | 2.21 ↑ % | -5.61 ↓ % | 1,208.95 Billion Dollars | 31.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,612.08 | -0.43 ↓ % | 3.67 ↑ % | -6.34 ↓ % | 194.55 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 69.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.86 | -0.12 ↓ % | 2.25 ↑ % | -4.87 ↓ % | 75.46 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0592 | -0.35 ↓ % | 2.02 ↑ % | -5.82 ↓ % | 65.93 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.11 | -0.56 ↓ % | 6.83 ↑ % | 4.57 ↑ % | 43.62 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212958052 | -0.01 ↓ % | -0.16 ↓ % | -3.63 ↓ % | 30.47 Billion Dollars | 621.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.92 | -0.78 ↓ % | 10.16 ↑ % | 1.17 ↑ % | 16.93 Billion Dollars | 634.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734560914 | -0.66 ↓ % | 1.20 ↑ % | -10.44 ↓ % | 11.38 Billion Dollars | 644.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.06 ↑ % | 1.53 ↑ % | 0.31 ↑ % | 8.80 Billion Dollars | 662.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.56 | -0.43 ↓ % | 10.43 ↑ % | -7.73 ↓ % | 6.83 Billion Dollars | 442.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1753411280 | -0.63 ↓ % | 2.99 ↑ % | -13.43 ↓ % | 5.96 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.30 | 0.30 ↑ % | 1.22 ↑ % | -1.59 ↓ % | 5.92 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1445582407 | -0.02 ↓ % | -3.00 ↓ % | -4.32 ↓ % | 5.63 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.417 | -0.57 ↓ % | 3.07 ↑ % | -5.39 ↓ % | 5.39 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1463142886 | -0.71 ↓ % | 3.00 ↑ % | -7.29 ↓ % | 5.33 Billion Dollars | 310.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6147 | -0.28 ↓ % | 1.60 ↑ % | -4.27 ↓ % | 4.36 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.00 | -0.53 ↓ % | 6.11 ↑ % | 2.33 ↑ % | 4.03 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.16 | -0.43 ↓ % | 2.32 ↑ % | -2.80 ↓ % | 3.34 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718134626 | 0.04 ↑ % | 1.77 ↑ % | -8.74 ↓ % | 3.12 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.697 | 0.00 ↓ % | 5.45 ↑ % | 8.08 ↑ % | 2.89 Billion Dollars | 327.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7013 | -0.48 ↓ % | 4.02 ↑ % | -1.88 ↓ % | 2.83 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042762 | -0.38 ↓ % | 3.88 ↑ % | -7.42 ↓ % | 2.52 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543835988 | -0.08 ↓ % | 0.94 ↑ % | -6.54 ↓ % | 2.50 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,003.82 | -0.20 ↓ % | -1.16 ↓ % | -4.03 ↓ % | 2.45 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8602 | -0.98 ↓ % | 2.43 ↑ % | -9.70 ↓ % | 2.42 Billion Dollars | 244.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.39 | -0.07 ↓ % | 2.60 ↑ % | -9.03 ↓ % | 2.31 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.30 | 0.82 ↑ % | 4.83 ↑ % | 29.96 ↑ % | 1.95 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594154036 | 0.73 ↑ % | 2.84 ↑ % | 1.65 ↑ % | 1.89 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.923 | -0.36 ↓ % | 1.34 ↑ % | -1.35 ↓ % | 1.82 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,005.52 | -0.22 ↓ % | -1.22 ↓ % | -4.19 ↓ % | 1.81 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | -0.09 ↓ % | 1.36 ↑ % | -0.27 ↓ % | 1.70 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.74 | 1.38 ↑ % | 3.97 ↑ % | 0.64 ↑ % | 1.70 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3165506989 | -0.70 ↓ % | 3.35 ↑ % | -3.31 ↓ % | 1.54 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4212813330 | -1.37 ↓ % | -3.93 ↓ % | -32.14 ↓ % | 1.47 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.15 | 0.19 ↑ % | 1.65 ↑ % | 23.39 ↑ % | 1.42 Billion Dollars | 268.02 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4283756136 | -0.27 ↓ % | 0.87 ↑ % | -19.44 ↓ % | 1.41 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8257 | -0.44 ↓ % | 2.98 ↑ % | -11.43 ↓ % | 1.40 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1181296518 | 0.77 ↑ % | -4.36 ↓ % | -12.33 ↓ % | 1.28 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526183469 | -0.17 ↓ % | 6.36 ↑ % | -10.81 ↓ % | 1.23 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.208 | 0.06 ↑ % | 4.06 ↑ % | -0.78 ↓ % | 1.22 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6199 | -0.17 ↓ % | -0.41 ↓ % | -7.85 ↓ % | 1.13 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.125 | -0.20 ↓ % | 1.81 ↑ % | -0.20 ↓ % | 1.12 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023607 | -1.12 ↓ % | 1.35 ↑ % | -15.52 ↓ % | 976.80 Million Dollars | 163.80 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8779 | -0.87 ↓ % | 7.75 ↑ % | 5.50 ↑ % | 961.20 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.942 | 0.28 ↑ % | 4.13 ↑ % | -3.16 ↓ % | 934.71 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385494623 | -0.01 ↓ % | 9.32 ↑ % | 7.81 ↑ % | 926.83 Million Dollars | 203.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302109268 | 1.14 ↑ % | 9.76 ↑ % | 3.09 ↑ % | 832.10 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5668 | -0.22 ↓ % | 2.73 ↑ % | -3.81 ↓ % | 812.81 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.806 | 2.28 ↑ % | 6.32 ↑ % | 69.21 ↑ % | 808.13 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.68 | -0.09 ↓ % | 2.59 ↑ % | -6.18 ↓ % | 792.90 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5224 | -1.03 ↓ % | -2.57 ↓ % | -14.76 ↓ % | 785.66 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5918 | -0.66 ↓ % | -16.45 ↓ % | -79.82 ↓ % | 780.28 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859017455 | -0.26 ↓ % | -0.74 ↓ % | -3.39 ↓ % | 768.00 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709003622 | -0.39 ↓ % | 0.86 ↑ % | -10.76 ↓ % | 756.47 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876333267 | 0.38 ↑ % | -0.73 ↓ % | 4.67 ↑ % | 748.72 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786654922 | 0.05 ↑ % | 4.05 ↑ % | -13.62 ↓ % | 731.10 Million Dollars | 211.05 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2173656740 | -0.64 ↓ % | 4.72 ↑ % | 3.41 ↑ % | 721.72 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.657 | -0.14 ↓ % | 1.92 ↑ % | -0.93 ↓ % | 709.24 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6551 | 2.33 ↑ % | -10.24 ↓ % | 229.70 ↑ % | 696.50 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6960 | -0.34 ↓ % | -1.50 ↓ % | -2.11 ↓ % | 695.96 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.26 | -1.73 ↓ % | 0.36 ↑ % | -13.62 ↓ % | 624.46 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014678623 | 0.13 ↑ % | 3.83 ↑ % | 0.21 ↑ % | 595.72 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280992652 | -0.12 ↓ % | 1.28 ↑ % | -3.20 ↓ % | 590.36 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7344 | -0.29 ↓ % | 3.56 ↑ % | -6.11 ↓ % | 582.43 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065565662 | -0.54 ↓ % | -0.27 ↓ % | -10.71 ↓ % | 568.02 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320600716 | -0.08 ↓ % | 8.13 ↑ % | -0.68 ↓ % | 532.43 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.31 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768530698 | -0.13 ↓ % | 5.46 ↑ % | -6.96 ↓ % | 489.00 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5839 | -0.66 ↓ % | 2.14 ↑ % | -10.67 ↓ % | 486.10 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.716 | 0.16 ↑ % | 3.79 ↑ % | -1.45 ↓ % | 471.42 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7286 | -0.58 ↓ % | 1.61 ↑ % | -6.45 ↓ % | 470.80 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8415 | 0.78 ↑ % | 7.67 ↑ % | 14.25 ↑ % | 460.36 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4588331969 | -0.35 ↓ % | -2.97 ↓ % | -15.37 ↓ % | 439.46 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1435 | 0.06 ↑ % | 0.36 ↑ % | 0.08 ↑ % | 433.91 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3354 | -0.30 ↓ % | 0.35 ↑ % | -1.06 ↓ % | 431.91 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.26 | -0.14 ↓ % | 4.21 ↑ % | -3.05 ↓ % | 424.14 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6801 | -1.14 ↓ % | 3.84 ↑ % | -9.79 ↓ % | 398.88 Million Dollars | 201.82 Million Dollars | 0.0000000000 |
| 88 | 0.1764730107 | -0.34 ↓ % | -0.05 ↓ % | -1.66 ↓ % | 398.10 Million Dollars | 119.31 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062178447 | -0.78 ↓ % | 3.15 ↑ % | -4.88 ↓ % | 390.86 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045049044 | -0.13 ↓ % | 0.49 ↑ % | -6.70 ↓ % | 387.35 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042793 | -0.54 ↓ % | 4.81 ↑ % | -5.76 ↓ % | 376.56 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0499292013 | 0.29 ↑ % | 0.70 ↑ % | -7.59 ↓ % | 360.38 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7354 | -0.80 ↓ % | -8.39 ↓ % | 11.12 ↑ % | 359.24 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5459 | -0.40 ↓ % | 3.42 ↑ % | -6.50 ↓ % | 358.72 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3888235280 | -1.81 ↓ % | 5.58 ↑ % | 1.22 ↑ % | 357.69 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 348.91 Million Dollars | 209.45 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610014 | -0.41 ↓ % | 1.40 ↑ % | -5.81 ↓ % | 333.58 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3574090350 | -0.26 ↓ % | 8.25 ↑ % | -3.94 ↓ % | 332.75 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167730076 | 0.24 ↑ % | 0.17 ↑ % | -4.09 ↓ % | 322.57 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3372705996 | -1.12 ↓ % | 1.34 ↑ % | -0.92 ↓ % | 312.77 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
