Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,425.35 | 0.14 ↑ % | -0.34 ↓ % | -2.42 ↓ % | 1,471.17 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.69 | 0.13 ↑ % | -0.01 ↓ % | -2.34 ↓ % | 242.78 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 188.21 Billion Dollars | 75.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.63 | 0.72 ↑ % | 1.13 ↑ % | -0.42 ↓ % | 87.02 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3385 | 1.10 ↑ % | 1.81 ↑ % | 0.68 ↑ % | 82.96 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.99 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.17 | 0.39 ↑ % | -0.13 ↓ % | -2.43 ↓ % | 47.53 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439602175 | -0.01 ↓ % | -2.25 ↓ % | -4.86 ↓ % | 32.61 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999140085 | 0.42 ↑ % | 0.12 ↑ % | -1.06 ↓ % | 17.00 Billion Dollars | 713.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.77 | 0.72 ↑ % | 5.00 ↑ % | 18.88 ↑ % | 16.44 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.00 | 0.15 ↑ % | -0.53 ↓ % | 0.46 ↑ % | 9.21 Billion Dollars | 585.77 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2668878359 | 2.21 ↑ % | 32.80 ↑ % | 85.94 ↑ % | 8.97 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.85 | 0.10 ↑ % | -5.17 ↓ % | -9.54 ↓ % | 8.85 Billion Dollars | 701.80 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2344553431 | 0.97 ↑ % | -0.33 ↓ % | -3.25 ↓ % | 8.49 Billion Dollars | 364.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.49 | -0.02 ↓ % | 11.04 ↑ % | 4.17 ↑ % | 7.31 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.072 | 0.81 ↑ % | 0.49 ↑ % | -3.21 ↓ % | 6.60 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.30 | 0.53 ↑ % | 0.47 ↑ % | -15.33 ↓ % | 6.08 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1555404859 | 0.63 ↑ % | 0.42 ↑ % | -1.02 ↓ % | 6.01 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7472 | 0.20 ↑ % | -1.68 ↓ % | -5.49 ↓ % | 4.72 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1061203943 | 7.69 ↑ % | 16.69 ↑ % | 20.83 ↑ % | 4.60 Billion Dollars | 356.89 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.98 | 0.36 ↑ % | 0.72 ↑ % | -1.08 ↓ % | 4.01 Billion Dollars | 251.33 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.957 | -0.45 ↓ % | -0.77 ↓ % | 7.84 ↑ % | 3.86 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.852 | 0.57 ↑ % | -1.02 ↓ % | -3.10 ↓ % | 3.82 Billion Dollars | 269.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9059 | 0.23 ↑ % | -2.87 ↓ % | -12.81 ↓ % | 3.63 Billion Dollars | 578.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054446 | 0.76 ↑ % | 1.23 ↑ % | -3.59 ↓ % | 3.21 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.377 | -0.21 ↓ % | -4.70 ↓ % | 13.97 ↑ % | 3.08 Billion Dollars | 885.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681308598 | 0.57 ↑ % | 2.14 ↑ % | 0.16 ↑ % | 3.05 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.05 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,514.44 | -0.05 ↓ % | 0.92 ↑ % | 0.49 ↑ % | 2.77 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.91 | 0.18 ↑ % | -3.87 ↓ % | -4.73 ↓ % | 2.75 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6460 | 0.66 ↑ % | 2.46 ↑ % | 1.32 ↑ % | 2.13 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.88 | 0.00 ↓ % | 1.00 ↑ % | 0.74 ↑ % | 2.11 Billion Dollars | 217.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1975 | 0.67 ↑ % | -1.78 ↓ % | -4.47 ↓ % | 2.02 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.037 | 0.76 ↑ % | -0.93 ↓ % | -8.83 ↓ % | 1.93 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0585872878 | -0.25 ↓ % | -0.47 ↓ % | -2.58 ↓ % | 1.86 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.15 | 0.20 ↑ % | -2.02 ↓ % | 8.34 ↑ % | 1.83 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6747 | 0.40 ↑ % | -0.32 ↓ % | 1.02 ↑ % | 1.75 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3478600983 | -1.95 ↓ % | -6.58 ↓ % | -8.90 ↓ % | 1.69 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.51 | 0.40 ↑ % | 7.16 ↑ % | 34.97 ↑ % | 1.55 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1435261737 | 0.26 ↑ % | -0.83 ↓ % | -4.23 ↓ % | 1.53 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655267143 | -0.27 ↓ % | 0.29 ↑ % | -6.48 ↓ % | 1.52 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | 0.93 ↑ % | -3.59 ↓ % | 8.06 ↑ % | 1.47 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033940 | 0.50 ↑ % | 0.08 ↑ % | -5.65 ↓ % | 1.40 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9844 | 0.11 ↑ % | -0.31 ↓ % | 0.66 ↑ % | 1.39 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.262 | 1.00 ↑ % | 0.06 ↑ % | -5.57 ↓ % | 1.30 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.64 | 0.63 ↑ % | 1.93 ↑ % | -3.93 ↓ % | 1.27 Billion Dollars | 238.35 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1249388929 | 2.44 ↑ % | 5.07 ↑ % | 11.64 ↑ % | 1.11 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 350.08 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.928 | 0.21 ↑ % | 0.63 ↑ % | 1.75 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.023 | 0.72 ↑ % | -2.49 ↓ % | -2.80 ↓ % | 1.03 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9622 | -0.16 ↓ % | -3.08 ↓ % | 6.56 ↑ % | 1.02 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.028 | -0.04 ↓ % | -1.60 ↓ % | 3.66 ↑ % | 999.65 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907543662 | 1.26 ↑ % | 3.47 ↑ % | 0.47 ↑ % | 966.72 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2875945546 | -0.66 ↓ % | -0.29 ↓ % | 6.13 ↑ % | 965.27 Million Dollars | 344.21 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0387787680 | 0.19 ↑ % | 3.09 ↑ % | 13.67 ↑ % | 896.82 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.46 | 0.25 ↑ % | -0.15 ↓ % | -8.08 ↓ % | 862.69 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310442584 | 0.59 ↑ % | -0.46 ↓ % | -7.59 ↓ % | 852.87 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0957580308 | -0.20 ↓ % | 0.81 ↑ % | 3.12 ↑ % | 818.13 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 65 | 0.2800771887 | -0.56 ↓ % | 12.64 ↑ % | 39.37 ↑ % | 793.22 Million Dollars | 48.44 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0870426262 | 0.59 ↑ % | -1.72 ↓ % | -12.25 ↓ % | 785.70 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9422 | 0.86 ↑ % | -0.52 ↓ % | 0.67 ↑ % | 772.36 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.820 | 0.13 ↑ % | 0.63 ↑ % | -2.00 ↓ % | 768.11 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9600 | 0.65 ↑ % | -1.53 ↓ % | 0.14 ↑ % | 755.17 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.83 | 0.20 ↑ % | -2.91 ↓ % | -7.92 ↓ % | 735.30 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077596792 | 0.46 ↑ % | -0.56 ↓ % | -5.97 ↓ % | 670.35 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0322046517 | 1.77 ↑ % | 1.90 ↑ % | 0.55 ↑ % | 661.92 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036228707 | 0.69 ↑ % | -0.87 ↓ % | -4.84 ↓ % | 648.25 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.381 | -0.90 ↓ % | 14.17 ↑ % | 24.92 ↑ % | 637.93 Million Dollars | 335.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1882882108 | 0.94 ↑ % | 6.45 ↑ % | -5.43 ↓ % | 625.18 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017280596 | 0.59 ↑ % | 1.08 ↑ % | 1.56 ↑ % | 608.53 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353426902 | 0.54 ↑ % | -0.14 ↓ % | 6.59 ↑ % | 586.95 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 78 | 0.2428292711 | -0.95 ↓ % | 2.53 ↑ % | 23.50 ↑ % | 548.52 Million Dollars | 256.61 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8383 | -0.16 ↓ % | 0.62 ↑ % | -3.35 ↓ % | 541.65 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0059574352 | 2.26 ↑ % | -0.38 ↓ % | -8.83 ↓ % | 512.25 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.30 | -0.10 ↓ % | -3.51 ↓ % | -8.03 ↓ % | 499.77 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079309544 | 0.76 ↑ % | 2.13 ↑ % | -8.28 ↓ % | 498.54 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.77 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0683115855 | 4.06 ↑ % | 0.43 ↑ % | 12.91 ↑ % | 484.78 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054695 | 0.68 ↑ % | -0.17 ↓ % | -7.58 ↓ % | 481.28 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9847 | 0.65 ↑ % | 3.44 ↑ % | -1.66 ↓ % | 471.19 Million Dollars | 209.09 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7131 | 0.14 ↑ % | -1.07 ↓ % | 0.77 ↑ % | 468.52 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000800204 | -1.05 ↓ % | -3.40 ↓ % | -0.59 ↓ % | 443.16 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3588 | 0.96 ↑ % | 0.46 ↑ % | -4.04 ↓ % | 442.28 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2547 | 0.49 ↑ % | -8.95 ↓ % | -1.54 ↓ % | 439.13 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4382972772 | 0.29 ↑ % | -0.01 ↓ % | 2.93 ↑ % | 438.30 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | -0.02 ↓ % | 0.07 ↑ % | 0.46 ↑ % | 434.40 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2361144797 | 0.70 ↑ % | 0.39 ↑ % | -1.50 ↓ % | 428.45 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4157403993 | 0.45 ↑ % | 0.16 ↑ % | -1.95 ↓ % | 392.64 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4112567876 | 0.19 ↑ % | -2.12 ↓ % | -0.30 ↓ % | 378.33 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1195 | 0.09 ↑ % | -2.51 ↓ % | -12.93 ↓ % | 377.11 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1966983052 | 0.08 ↑ % | -2.27 ↓ % | 3.35 ↑ % | 354.06 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 353.95 Million Dollars | 199.65 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4818800545 | 0.19 ↑ % | 6.66 ↑ % | -5.98 ↓ % | 350.22 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181609541 | -0.09 ↓ % | -2.33 ↓ % | -9.77 ↓ % | 349.21 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
