Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,611.37 | -0.14 ↓ % | -2.15 ↓ % | 2.60 ↑ % | 1,513.56 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.15 | -0.14 ↓ % | -3.24 ↓ % | 1.36 ↑ % | 283.40 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.65 Billion Dollars | 115.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4264 | -0.10 ↓ % | -4.28 ↓ % | 3.98 ↑ % | 87.82 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.95 | -0.27 ↓ % | -1.98 ↓ % | 2.50 ↑ % | 84.77 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.50 Billion Dollars | 53.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.01 ↓ % | -3.72 ↓ % | 0.04 ↑ % | 49.52 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296462115 | 0.01 ↑ % | 0.81 ↑ % | 3.12 ↑ % | 31.24 Billion Dollars | 721.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947443616 | 0.02 ↑ % | -5.39 ↓ % | 0.23 ↑ % | 14.58 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.81 | -0.88 ↓ % | -1.17 ↓ % | 1.90 ↑ % | 11.19 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.17 ↑ % | 0.23 ↑ % | 9.35 Billion Dollars | 356.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481073410 | -0.09 ↓ % | -5.09 ↓ % | -2.49 ↓ % | 8.97 Billion Dollars | 464.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.02 | -0.19 ↓ % | -2.40 ↓ % | 0.68 ↑ % | 8.89 Billion Dollars | 204.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.278 | -0.24 ↓ % | -4.12 ↓ % | 0.21 ↑ % | 6.75 Billion Dollars | 556.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.86 | -0.70 ↓ % | -1.08 ↓ % | 1.74 ↑ % | 6.36 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1684490094 | 0.21 ↑ % | -3.37 ↓ % | 7.62 ↑ % | 5.59 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457157606 | -0.29 ↓ % | -3.32 ↓ % | 0.35 ↑ % | 5.59 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.90 | -0.75 ↓ % | -3.50 ↓ % | -14.93 ↓ % | 5.30 Billion Dollars | 418.42 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.629 | -4.01 ↓ % | -4.24 ↓ % | 32.19 ↑ % | 4.69 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | -0.46 ↓ % | -2.49 ↓ % | -0.56 ↓ % | 4.27 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 862.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.363 | 0.22 ↑ % | -4.57 ↓ % | -2.29 ↓ % | 4.04 Billion Dollars | 270.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886089919 | 0.10 ↑ % | -2.67 ↓ % | -1.19 ↓ % | 3.84 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9540 | -0.14 ↓ % | -5.99 ↓ % | -0.80 ↓ % | 3.77 Billion Dollars | 411.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060395 | -0.16 ↓ % | -5.27 ↓ % | -0.03 ↓ % | 3.56 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3470 | -1.10 ↓ % | -3.78 ↓ % | -10.01 ↓ % | 3.35 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700302975 | -0.09 ↓ % | -2.78 ↓ % | -0.19 ↓ % | 3.05 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,781.91 | -0.05 ↓ % | -1.13 ↓ % | 1.12 ↑ % | 2.68 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.67 | -0.19 ↓ % | -6.09 ↓ % | -10.07 ↓ % | 2.65 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788554678 | -0.01 ↓ % | -4.07 ↓ % | -0.10 ↓ % | 2.50 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,784.63 | 0.02 ↑ % | -1.19 ↓ % | 1.00 ↑ % | 2.36 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6625 | -0.14 ↓ % | -3.26 ↓ % | -3.70 ↓ % | 2.17 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2756 | 0.04 ↑ % | -4.67 ↓ % | -2.56 ↓ % | 2.14 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.340 | -0.05 ↓ % | -4.88 ↓ % | 4.03 ↑ % | 2.13 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0761910646 | -0.32 ↓ % | -3.35 ↓ % | -2.53 ↓ % | 1.77 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.12 | -0.20 ↓ % | -3.07 ↓ % | -1.74 ↓ % | 1.77 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3567 | 0.12 ↑ % | -5.04 ↓ % | -3.96 ↓ % | 1.75 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1711879748 | -0.55 ↓ % | -4.45 ↓ % | 2.12 ↑ % | 1.74 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6723 | 0.24 ↑ % | -2.42 ↓ % | -1.16 ↓ % | 1.67 Billion Dollars | 186.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 102.93 | 0.44 ↑ % | -12.51 ↓ % | 6.83 ↑ % | 1.58 Billion Dollars | 461.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037761 | -0.10 ↓ % | -6.59 ↓ % | 0.97 ↑ % | 1.56 Billion Dollars | 384.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | -0.13 ↓ % | -5.46 ↓ % | -2.93 ↓ % | 1.38 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.455 | -0.21 ↓ % | -4.21 ↓ % | -0.99 ↓ % | 1.32 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8530 | 0.20 ↑ % | -2.89 ↓ % | -5.19 ↓ % | 1.29 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2569140352 | 0.18 ↑ % | -6.37 ↓ % | -1.70 ↓ % | 1.25 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.50 | 1.13 ↑ % | 19.65 ↑ % | 51.33 ↑ % | 1.21 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.577 | 0.19 ↑ % | -2.17 ↓ % | -1.13 ↓ % | 1.15 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1188787078 | -0.93 ↓ % | -9.68 ↓ % | 22.35 ↑ % | 1.04 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1078828159 | -0.47 ↓ % | -3.71 ↓ % | -1.84 ↓ % | 960.61 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895135080 | 0.17 ↑ % | -1.66 ↓ % | 3.67 ↑ % | 951.34 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342588156 | -0.05 ↓ % | -4.62 ↓ % | 3.10 ↑ % | 937.75 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7840 | -0.29 ↓ % | -6.44 ↓ % | -13.44 ↓ % | 925.44 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7790 | -0.28 ↓ % | -3.55 ↓ % | -0.20 ↓ % | 896.17 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.21 | -0.22 ↓ % | -3.85 ↓ % | -4.29 ↓ % | 895.92 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2651056466 | -0.99 ↓ % | -7.77 ↓ % | -11.41 ↓ % | 869.95 Million Dollars | 229.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.167 | -0.18 ↓ % | -1.71 ↓ % | 4.41 ↑ % | 825.53 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9327 | -0.71 ↓ % | -0.95 ↓ % | 6.09 ↑ % | 789.25 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 3.129 | -20.33 ↓ % | -85.44 ↓ % | 46.66 ↑ % | 775.92 Million Dollars | 511.05 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1265099244 | -0.44 ↓ % | -5.18 ↓ % | 7.40 ↑ % | 764.22 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9340 | -0.31 ↓ % | -7.36 ↓ % | 6.22 ↑ % | 753.15 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9447 | -0.14 ↓ % | -5.96 ↓ % | 2.49 ↑ % | 729.79 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081051189 | -0.14 ↓ % | -3.79 ↓ % | 4.19 ↑ % | 694.73 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.68 ↓ % | -6.46 ↓ % | 0.17 ↑ % | 665.80 Million Dollars | 170.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1771479419 | -0.29 ↓ % | -5.17 ↓ % | 5.24 ↑ % | 629.02 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0377150488 | 0.76 ↑ % | 1.92 ↑ % | -7.93 ↓ % | 626.35 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018679181 | -0.18 ↓ % | -8.31 ↓ % | -4.74 ↓ % | 620.33 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070814148 | 0.04 ↑ % | -4.43 ↓ % | -0.80 ↓ % | 608.90 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709535403 | -0.27 ↓ % | 4.76 ↑ % | 1.61 ↑ % | 606.21 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0297160099 | -0.83 ↓ % | -5.74 ↓ % | -4.02 ↓ % | 592.69 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9031 | 0.36 ↑ % | -2.36 ↓ % | -0.21 ↓ % | 583.51 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8372 | -0.99 ↓ % | -7.41 ↓ % | -8.71 ↓ % | 578.65 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259842993 | 0.23 ↑ % | -0.92 ↓ % | -1.68 ↓ % | 569.20 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7605 | -1.31 ↓ % | 14.02 ↑ % | 0.82 ↑ % | 553.06 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060554 | -0.36 ↓ % | -7.19 ↓ % | -0.26 ↓ % | 532.84 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5424 | -0.12 ↓ % | -3.35 ↓ % | 2.36 ↑ % | 506.23 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 83 | 0.2191569804 | 0.91 ↑ % | -7.49 ↓ % | -11.77 ↓ % | 495.03 Million Dollars | 170.14 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7052 | -0.41 ↓ % | -7.46 ↓ % | 0.46 ↑ % | 462.82 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3120 | -2.03 ↓ % | -0.14 ↓ % | 32.02 ↑ % | 459.20 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072545671 | -0.36 ↓ % | -8.21 ↓ % | 1.12 ↑ % | 456.02 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4514522037 | 1.86 ↑ % | 20.34 ↑ % | 215.08 ↑ % | 451.45 Million Dollars | 267.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.37 | -1.06 ↓ % | -6.79 ↓ % | -25.50 ↓ % | 435.23 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | -0.03 ↓ % | -0.11 ↓ % | 0.39 ↑ % | 429.49 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2301067304 | -0.07 ↓ % | -6.02 ↓ % | 3.85 ↑ % | 417.55 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0402369647 | -0.26 ↓ % | -3.24 ↓ % | 1.47 ↑ % | 414.86 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 413.74 Million Dollars | 220.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4804233559 | -0.42 ↓ % | -8.10 ↓ % | 6.82 ↑ % | 399.70 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3657030013 | -0.12 ↓ % | -4.94 ↓ % | 2.37 ↑ % | 395.69 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.660 | 0.66 ↑ % | -5.26 ↓ % | 0.97 ↑ % | 395.26 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0332582277 | -0.51 ↓ % | -6.40 ↓ % | -8.43 ↓ % | 393.28 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0560072174 | 0.07 ↑ % | -6.07 ↓ % | -1.84 ↓ % | 390.68 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4056030438 | -0.93 ↓ % | -7.65 ↓ % | 2.26 ↑ % | 374.07 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3966373037 | 0.06 ↑ % | -5.15 ↓ % | 26.28 ↑ % | 359.40 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
