Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,921.30 | -2.21 ↓ % | -3.43 ↓ % | -15.88 ↓ % | 1,240.83 Billion Dollars | 53.80 Billion Dollars | 53,298.89 |
| 2 | Ethereum (ETH) | 1,651.64 | -4.49 ↓ % | -7.74 ↓ % | -17.92 ↓ % | 199.33 Billion Dollars | 26.02 Billion Dollars | 1,421.65 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 187.37 Billion Dollars | 106.34 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 577.66 | -3.24 ↓ % | -4.51 ↓ % | -9.37 ↓ % | 77.86 Billion Dollars | 1.89 Billion Dollars | 497.22 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.60 Billion Dollars | 19.11 Billion Dollars | 0.8606 |
| 6 | XRP (XRP) | 1.1059 | -3.01 ↓ % | -7.27 ↓ % | -15.89 ↓ % | 68.54 Billion Dollars | 3.07 Billion Dollars | 0.9519 |
| 7 | Solana (SOL) | 64.82 | -4.32 ↓ % | -8.13 ↓ % | -21.03 ↓ % | 37.50 Billion Dollars | 5.13 Billion Dollars | 55.79 |
| 8 | TRON (TRX) | 0.3247571991 | -0.98 ↓ % | -2.48 ↓ % | -7.21 ↓ % | 30.79 Billion Dollars | 891.51 Million Dollars | 0.2795354086 |
| 9 | Hyperliquid (HYPE) | 60.79 | -3.81 ↓ % | -14.48 ↓ % | -1.42 ↓ % | 15.41 Billion Dollars | 1.99 Billion Dollars | 52.32 |
| 10 | Dogecoin (DOGE) | 0.0834760579 | -3.60 ↓ % | -7.40 ↓ % | -16.03 ↓ % | 12.90 Billion Dollars | 1.31 Billion Dollars | 0.0718521837 |
| 11 | UNUS SED LEO (LEO) | 9.896 | -0.02 ↓ % | -0.51 ↓ % | -0.77 ↓ % | 9.11 Billion Dollars | 284.78 Thousand Dollar | 8.518 |
| 12 | Stellar (XLM) | 0.1915163377 | -3.03 ↓ % | -9.04 ↓ % | -7.84 ↓ % | 6.46 Billion Dollars | 676.61 Million Dollars | 0.1648480707 |
| 13 | Cardano (ADA) | 0.1629987616 | -2.53 ↓ % | -17.66 ↓ % | -30.82 ↓ % | 5.91 Billion Dollars | 1.06 Billion Dollars | 0.1403015100 |
| 14 | Zcash (ZEC) | 351.19 | -9.78 ↓ % | -41.66 ↓ % | -34.45 ↓ % | 5.87 Billion Dollars | 2.12 Billion Dollars | 302.29 |
| 15 | Monero (XMR) | 312.31 | -7.52 ↓ % | -13.29 ↓ % | -12.43 ↓ % | 5.76 Billion Dollars | 164.39 Million Dollars | 268.82 |
| 16 | Canton (CC) | 0.1459389968 | -1.80 ↓ % | -5.96 ↓ % | -6.85 ↓ % | 5.65 Billion Dollars | 27.14 Million Dollars | 0.1256172834 |
| 17 | Chainlink (LINK) | 7.458 | -4.83 ↓ % | -8.98 ↓ % | -17.16 ↓ % | 5.42 Billion Dollars | 560.21 Million Dollars | 6.419 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.85 Million Dollars | 0.8603 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.95 Billion Dollars | 0.8594 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 88.35 Million Dollars | 0.8598 |
| 21 | Bitcoin Cash (BCH) | 223.01 | -6.57 ↓ % | -8.48 ↓ % | -27.06 ↓ % | 4.47 Billion Dollars | 251.22 Million Dollars | 191.95 |
| 22 | MemeCore (M) | 3.303 | -0.74 ↓ % | -2.97 ↓ % | 10.16 ↑ % | 4.32 Billion Dollars | 9.19 Million Dollars | 2.843 |
| 23 | Toncoin (TON) | 1.5435 | -6.59 ↓ % | -13.33 ↓ % | -13.31 ↓ % | 4.13 Billion Dollars | 314.60 Million Dollars | 1.3286 |
| 24 | Hedera (HBAR) | 0.0803379568 | -2.40 ↓ % | -7.67 ↓ % | -14.36 ↓ % | 3.48 Billion Dollars | 119.24 Million Dollars | 0.0691510570 |
| 25 | Litecoin (LTC) | 43.28 | -4.15 ↓ % | -7.14 ↓ % | -16.47 ↓ % | 3.34 Billion Dollars | 347.68 Million Dollars | 37.25 |
| 26 | Avalanche (AVAX) | 7.132 | -3.73 ↓ % | -10.20 ↓ % | -20.20 ↓ % | 3.08 Billion Dollars | 463.77 Million Dollars | 6.139 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 236.52 Million Dollars | 0.8605 |
| 28 | Sui (SUI) | 0.7009 | -5.54 ↓ % | -12.37 ↓ % | -24.32 ↓ % | 2.82 Billion Dollars | 938.67 Million Dollars | 0.6033 |
| 29 | Shiba Inu (SHIB) | 0.0000046706 | -4.39 ↓ % | -7.65 ↓ % | -13.30 ↓ % | 2.75 Billion Dollars | 154.95 Million Dollars | 0.0000040202 |
| 30 | NEAR Protocol (NEAR) | 2.103 | -5.00 ↓ % | -17.07 ↓ % | -15.35 ↓ % | 2.73 Billion Dollars | 1.16 Billion Dollars | 1.8104 |
| 31 | Tether Gold (XAUt) | 4,417.67 | -0.03 ↓ % | -0.59 ↓ % | -1.79 ↓ % | 2.71 Billion Dollars | 238.93 Million Dollars | 3,802.51 |
| 32 | Cronos (CRO) | 0.0583774118 | -3.61 ↓ % | -4.69 ↓ % | -13.03 ↓ % | 2.62 Billion Dollars | 9.66 Million Dollars | 0.0502484739 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 154.71 Million Dollars | 0.8608 |
| 34 | Bittensor (TAO) | 197.56 | -3.91 ↓ % | -10.43 ↓ % | -23.72 ↓ % | 2.17 Billion Dollars | 318.84 Million Dollars | 170.05 |
| 35 | PAX Gold (PAXG) | 4,433.24 | 0.00 ↑ % | -0.60 ↓ % | -1.65 ↓ % | 2.04 Billion Dollars | 226.91 Million Dollars | 3,815.92 |
| 36 | World Liberty Financial (WLFI) | 0.0556329919 | -4.42 ↓ % | -7.93 ↓ % | -5.34 ↓ % | 1.77 Billion Dollars | 93.90 Million Dollars | 0.0478862090 |
| 37 | Mantle (MNT) | 0.5266 | -3.04 ↓ % | -9.93 ↓ % | -16.47 ↓ % | 1.74 Billion Dollars | 52.92 Million Dollars | 0.4532733477 |
| 38 | Ondo (ONDO) | 0.3553074781 | -3.62 ↓ % | -8.38 ↓ % | -3.50 ↓ % | 1.73 Billion Dollars | 321.87 Million Dollars | 0.3058316224 |
| 39 | Worldcoin (WLD) | 0.5111 | -1.28 ↓ % | -2.25 ↓ % | 69.23 ↑ % | 1.73 Billion Dollars | 1.59 Billion Dollars | 0.4399720069 |
| 40 | DeXe (DEXE) | 20.43 | -0.90 ↓ % | 9.67 ↑ % | 11.93 ↑ % | 1.71 Billion Dollars | 47.30 Million Dollars | 17.59 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 307.20 Million Dollars | 0.8607 |
| 42 | Aster (ASTER) | 0.6468 | -2.74 ↓ % | -2.80 ↓ % | -4.42 ↓ % | 1.68 Billion Dollars | 163.92 Million Dollars | 0.5567 |
| 43 | Polkadot (DOT) | 0.9625 | -5.74 ↓ % | -9.85 ↓ % | -20.61 ↓ % | 1.62 Billion Dollars | 171.37 Million Dollars | 0.8284 |
| 44 | 0.5601 | -0.22 ↓ % | -5.39 ↓ % | 114.89 ↑ % | 1.59 Billion Dollars | 200.82 Million Dollars | 0.4820852291 | |
| 45 | Uniswap (UNI) | 2.456 | -5.48 ↓ % | -9.45 ↓ % | -19.65 ↓ % | 1.53 Billion Dollars | 163.36 Million Dollars | 2.114 |
| 46 | OKB (OKB) | 72.51 | -2.90 ↓ % | -5.96 ↓ % | -17.09 ↓ % | 1.52 Billion Dollars | 43.32 Million Dollars | 62.41 |
| 47 | USDD (USDD) | 1.0002 | 0.08 ↑ % | 0.17 ↑ % | 0.13 ↑ % | 1.40 Billion Dollars | 5.32 Million Dollars | 0.8610 |
| 48 | Sky (SKY) | 0.0600611486 | -4.49 ↓ % | -9.84 ↓ % | -8.40 ↓ % | 1.40 Billion Dollars | 20.09 Million Dollars | 0.0516977538 |
| 49 | Internet Computer (ICP) | 2.459 | -4.80 ↓ % | -11.88 ↓ % | -11.39 ↓ % | 1.36 Billion Dollars | 132.16 Million Dollars | 2.117 |
| 50 | Bitget Token (BGB) | 1.8585 | -0.96 ↓ % | -2.28 ↓ % | -6.87 ↓ % | 1.30 Billion Dollars | 17.24 Million Dollars | 1.5997 |
| 51 | Pi (PI) | 0.1223929064 | -2.85 ↓ % | -6.61 ↓ % | -15.47 ↓ % | 1.30 Billion Dollars | 18.02 Million Dollars | 0.1053499390 |
| 52 | Pepe (PEPE) | 0.0000027488 | -5.33 ↓ % | -10.12 ↓ % | -19.18 ↓ % | 1.14 Billion Dollars | 349.28 Million Dollars | 0.0000023661 |
| 53 | Ethereum Classic (ETC) | 6.816 | -4.73 ↓ % | -9.25 ↓ % | -17.26 ↓ % | 1.07 Billion Dollars | 63.09 Million Dollars | 5.866 |
| 54 | Aave (AAVE) | 65.75 | -5.68 ↓ % | -9.06 ↓ % | -19.12 ↓ % | 1.01 Billion Dollars | 348.28 Million Dollars | 56.60 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 949.79 Million Dollars | 357.26 Million Dollars | 0.8607 |
| 56 | Render (RENDER) | 1.7230 | -5.99 ↓ % | -14.64 ↓ % | -14.82 ↓ % | 893.82 Million Dollars | 119.67 Million Dollars | 1.4831 |
| 57 | KuCoin Token (KCS) | 6.602 | -2.53 ↓ % | -2.84 ↓ % | -16.58 ↓ % | 889.06 Million Dollars | 4.45 Million Dollars | 5.683 |
| 58 | Cosmos (ATOM) | 1.7376 | -3.81 ↓ % | -4.45 ↓ % | -15.38 ↓ % | 890.15 Million Dollars | 42.87 Million Dollars | 1.4957 |
| 59 | POL (prev. MATIC) (POL) | 0.0800495896 | -4.70 ↓ % | -13.68 ↓ % | -9.05 ↓ % | 852.97 Million Dollars | 72.93 Million Dollars | 0.0689028443 |
| 60 | Morpho (MORPHO) | 1.6933 | -3.05 ↓ % | -8.77 ↓ % | -17.41 ↓ % | 850.15 Million Dollars | 28.13 Million Dollars | 1.4575 |
| 61 | Stable (STABLE) | 0.0361953116 | -3.50 ↓ % | -2.47 ↓ % | -5.56 ↓ % | 843.75 Million Dollars | 20.64 Million Dollars | 0.0311551869 |
| 62 | Algorand (ALGO) | 0.0940921423 | -4.93 ↓ % | -10.81 ↓ % | -19.90 ↓ % | 839.61 Million Dollars | 58.19 Million Dollars | 0.0809899996 |
| 63 | Quant (QNT) | 66.70 | -2.85 ↓ % | -5.01 ↓ % | -8.57 ↓ % | 805.31 Million Dollars | 26.53 Million Dollars | 57.42 |
| 64 | Kaspa (KAS) | 0.0288855652 | -4.34 ↓ % | -3.61 ↓ % | -6.60 ↓ % | 793.99 Million Dollars | 17.02 Million Dollars | 0.0248633080 |
| 65 | Ethena (ENA) | 0.0850416799 | -4.55 ↓ % | -17.64 ↓ % | -2.71 ↓ % | 790.36 Million Dollars | 367.08 Million Dollars | 0.0731997960 |
| 66 | Venice Token (VVV) | 15.13 | -5.61 ↓ % | -21.06 ↓ % | -4.14 ↓ % | 707.63 Million Dollars | 101.57 Million Dollars | 13.03 |
| 67 | GateToken (GT) | 6.394 | -1.54 ↓ % | -3.38 ↓ % | -5.86 ↓ % | 681.01 Million Dollars | 4.57 Million Dollars | 5.503 |
| 68 | JUST (JST) | 0.0789860342 | -0.24 ↓ % | 4.84 ↑ % | -16.83 ↓ % | 674.84 Million Dollars | 79.99 Million Dollars | 0.0679873869 |
| 69 | 币安人生 (币安人生) | 0.6699 | -0.15 ↓ % | 2.83 ↑ % | 55.03 ↑ % | 669.94 Million Dollars | 60.29 Million Dollars | 0.5767 |
| 70 | XDC Network (XDC) | 0.0301501909 | -1.55 ↓ % | -1.17 ↓ % | -5.26 ↓ % | 619.73 Million Dollars | 16.39 Million Dollars | 0.0259518371 |
| 71 | Filecoin (FIL) | 0.7844 | -7.69 ↓ % | -10.56 ↓ % | -18.52 ↓ % | 617.96 Million Dollars | 175.06 Million Dollars | 0.6752 |
| 72 | Flare (FLR) | 0.0068043098 | -2.23 ↓ % | -4.46 ↓ % | -12.82 ↓ % | 588.31 Million Dollars | 5.42 Million Dollars | 0.0058568232 |
| 73 | Aptos (APT) | 0.6936 | -6.04 ↓ % | -11.15 ↓ % | -24.92 ↓ % | 568.82 Million Dollars | 136.50 Million Dollars | 0.5971 |
| 74 | Jupiter (JUP) | 0.1649767006 | -6.06 ↓ % | -9.08 ↓ % | -6.15 ↓ % | 547.77 Million Dollars | 46.46 Million Dollars | 0.1420040250 |
| 75 | Midnight (NIGHT) | 0.0324684650 | -4.15 ↓ % | -15.68 ↓ % | -8.96 ↓ % | 539.22 Million Dollars | 222.27 Million Dollars | 0.0279472962 |
| 76 | siren (SIREN) | 0.7234 | -1.41 ↓ % | -0.74 ↓ % | 57.34 ↑ % | 525.78 Million Dollars | 80.28 Million Dollars | 0.6227 |
| 77 | Pump.fun (PUMP) | 0.0014955023 | -7.27 ↓ % | -15.72 ↓ % | -12.47 ↓ % | 524.27 Million Dollars | 114.00 Million Dollars | 0.0012872566 |
| 78 | Injective (INJ) | 5.163 | -4.25 ↓ % | -17.47 ↓ % | -14.89 ↓ % | 516.19 Million Dollars | 174.79 Million Dollars | 4.444 |
| 79 | Arbitrum (ARB) | 0.0818630974 | -5.95 ↓ % | -9.93 ↓ % | -22.20 ↓ % | 512.12 Million Dollars | 93.33 Million Dollars | 0.0704638248 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.88 Million Dollars | 56.12 Million Dollars | 0.8597 |
| 81 | Nexo (NEXO) | 0.7409 | -2.74 ↓ % | -4.78 ↓ % | -10.41 ↓ % | 478.73 Million Dollars | 12.83 Million Dollars | 0.6377 |
| 82 | Audiera (BEAT) | 1.6322 | 2.01 ↑ % | 19.98 ↑ % | 65.60 ↑ % | 470.09 Million Dollars | 44.75 Million Dollars | 1.4049 |
| 83 | 0.2018454660 | -7.19 ↓ % | -17.24 ↓ % | -17.20 ↓ % | 455.94 Million Dollars | 256.24 Million Dollars | 0.1737388886 | |
| 84 | EURC (EURC) | 1.1614 | 0.02 ↑ % | 0.07 ↑ % | -0.26 ↓ % | 430.15 Million Dollars | 74.71 Million Dollars | 0.9997 |
| 85 | VeChain (VET) | 0.0049430558 | -4.49 ↓ % | -9.05 ↓ % | -16.80 ↓ % | 425.03 Million Dollars | 26.09 Million Dollars | 0.0042547452 |
| 86 | Dash (DASH) | 31.57 | -5.30 ↓ % | -14.39 ↓ % | -21.03 ↓ % | 401.62 Million Dollars | 104.58 Million Dollars | 27.17 |
| 87 | Pudgy Penguins (PENGU) | 0.0063373341 | -5.90 ↓ % | -8.95 ↓ % | -17.77 ↓ % | 398.37 Million Dollars | 132.45 Million Dollars | 0.0054548730 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6591 | -6.37 ↓ % | -10.71 ↓ % | -13.43 ↓ % | 393.90 Million Dollars | 220.76 Million Dollars | 1.4281 |
| 89 | Bonk (BONK) | 0.0000044260 | -5.04 ↓ % | -9.36 ↓ % | -18.93 ↓ % | 389.47 Million Dollars | 56.87 Million Dollars | 0.0000038097 |
| 90 | PancakeSwap (CAKE) | 1.1782 | -4.78 ↓ % | -5.95 ↓ % | -13.04 ↓ % | 383.08 Million Dollars | 42.63 Million Dollars | 1.0141 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5820 | -6.35 ↓ % | -15.11 ↓ % | -19.77 ↓ % | 382.36 Million Dollars | 139.82 Million Dollars | 0.5009 |
| 92 | Terra Classic (LUNC) | 0.0000643766 | -2.90 ↓ % | -4.77 ↓ % | -19.32 ↓ % | 356.55 Million Dollars | 39.18 Million Dollars | 0.0000554123 |
| 93 | Sei (SEI) | 0.0497580067 | -3.77 ↓ % | -10.06 ↓ % | -25.14 ↓ % | 353.12 Million Dollars | 97.83 Million Dollars | 0.0428293038 |
| 94 | Lighter (LIT) | 1.4050 | -2.33 ↓ % | -12.59 ↓ % | 17.85 ↑ % | 351.25 Million Dollars | 128.36 Million Dollars | 1.2093 |
| 95 | LayerZero (ZRO) | 1.0018 | -5.98 ↓ % | -12.77 ↓ % | -12.75 ↓ % | 343.63 Million Dollars | 66.56 Million Dollars | 0.8623 |
| 96 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 338.74 Million Dollars | 334.46 Million Dollars | 0.8584 |
| 97 | Sun [New] (SUN) | 0.0174171069 | -1.78 ↓ % | -1.19 ↓ % | -5.48 ↓ % | 334.95 Million Dollars | 93.21 Million Dollars | 0.0149918096 |
| 98 | Kite (KITE) | 0.1784411196 | -1.41 ↓ % | -3.78 ↓ % | -9.32 ↓ % | 321.19 Million Dollars | 63.27 Million Dollars | 0.1535935506 |
| 99 | Stacks (STX) | 0.1766620163 | -5.12 ↓ % | -13.02 ↓ % | -24.69 ↓ % | 320.57 Million Dollars | 20.84 Million Dollars | 0.1520621839 |
| 100 | Aerodrome Finance (AERO) | 0.3336887814 | -3.88 ↓ % | -8.12 ↓ % | -19.38 ↓ % | 316.30 Million Dollars | 25.09 Million Dollars | 0.2872232859 |
