Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,029.86 | -0.36 ↓ % | -0.48 ↓ % | -6.55 ↓ % | 1,203.56 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.22 | -0.47 ↓ % | -0.51 ↓ % | -9.20 ↓ % | 189.74 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.24 | -0.32 ↓ % | -1.61 ↓ % | -6.04 ↓ % | 74.70 Billion Dollars | 840.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0457 | -0.60 ↓ % | -1.05 ↓ % | -9.12 ↓ % | 65.08 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.20 | -0.64 ↓ % | -0.83 ↓ % | -3.86 ↓ % | 41.35 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220040371 | 0.12 ↑ % | 0.36 ↑ % | -1.43 ↓ % | 30.54 Billion Dollars | 469.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.51 | -0.55 ↓ % | -0.94 ↓ % | -8.53 ↓ % | 15.82 Billion Dollars | 325.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732638813 | -0.93 ↓ % | -2.64 ↓ % | -12.08 ↓ % | 11.34 Billion Dollars | 461.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.438 | 0.39 ↑ % | 0.74 ↑ % | -0.83 ↓ % | 8.69 Billion Dollars | 838.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.38 | -1.01 ↓ % | -5.70 ↓ % | -16.16 ↓ % | 6.45 Billion Dollars | 319.37 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527752897 | -0.13 ↓ % | 1.32 ↑ % | -1.31 ↓ % | 5.95 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1708995825 | -0.90 ↓ % | -1.88 ↓ % | -20.14 ↓ % | 5.80 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.28 | -0.03 ↓ % | -2.98 ↓ % | -4.96 ↓ % | 5.77 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.242 | -1.03 ↓ % | -1.47 ↓ % | -9.29 ↓ % | 5.27 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443343803 | -0.86 ↓ % | -1.76 ↓ % | -10.92 ↓ % | 5.25 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 544.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5598 | 0.41 ↑ % | -0.79 ↓ % | -7.42 ↓ % | 4.21 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.32 | -0.77 ↓ % | -2.33 ↓ % | -3.14 ↓ % | 3.86 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.79 | -0.50 ↓ % | 0.55 ↑ % | -5.27 ↓ % | 3.31 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711248205 | -0.16 ↓ % | -1.53 ↓ % | -11.05 ↓ % | 3.09 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6818 | -0.75 ↓ % | -2.60 ↓ % | -4.20 ↓ % | 2.75 Billion Dollars | 221.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.321 | -0.77 ↓ % | -2.75 ↓ % | 0.52 ↑ % | 2.73 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543802663 | -0.19 ↓ % | -0.80 ↓ % | -8.08 ↓ % | 2.50 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.32 | 0.00 ↓ % | -0.07 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041806 | -0.75 ↓ % | -1.61 ↓ % | -11.09 ↓ % | 2.46 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8636 | -1.23 ↓ % | 3.65 ↑ % | -17.64 ↓ % | 2.42 Billion Dollars | 291.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.52 | -0.89 ↓ % | -2.31 ↓ % | -12.32 ↓ % | 2.30 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.26 | 0.21 ↑ % | 7.67 ↑ % | 58.00 ↑ % | 1.86 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583176385 | -0.21 ↓ % | 1.07 ↑ % | 0.25 ↑ % | 1.85 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.82 | 0.02 ↑ % | -0.08 ↓ % | -2.03 ↓ % | 1.84 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.923 | -1.48 ↓ % | 0.30 ↑ % | -4.13 ↓ % | 1.82 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6195 | -0.34 ↓ % | -1.36 ↓ % | -4.23 ↓ % | 1.67 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.90 | -0.29 ↓ % | -0.51 ↓ % | 1.07 ↑ % | 1.61 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4514876500 | -1.00 ↓ % | -2.14 ↓ % | -25.13 ↓ % | 1.57 Billion Dollars | 228.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077038279 | -1.13 ↓ % | -2.76 ↓ % | -10.07 ↓ % | 1.50 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4280060234 | -0.82 ↓ % | -1.98 ↓ % | -19.69 ↓ % | 1.41 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.88 | -1.48 ↓ % | -5.54 ↓ % | 20.08 ↑ % | 1.39 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 2.21 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1262585655 | -0.61 ↓ % | -0.80 ↓ % | -6.32 ↓ % | 1.37 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8059 | -1.05 ↓ % | -4.30 ↓ % | -17.09 ↓ % | 1.36 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.94 ↓ % | -1.31 ↓ % | -6.11 ↓ % | 1.19 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497356397 | -0.47 ↓ % | 1.92 ↑ % | -15.99 ↓ % | 1.16 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6388 | -0.14 ↓ % | -0.68 ↓ % | -6.99 ↓ % | 1.15 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.045 | -1.06 ↓ % | -2.86 ↓ % | -5.08 ↓ % | 1.11 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023745 | -0.73 ↓ % | -1.41 ↓ % | -16.46 ↓ % | 982.51 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.738 | -0.52 ↓ % | -0.85 ↓ % | -6.72 ↓ % | 907.29 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0375617042 | 0.11 ↑ % | -0.58 ↓ % | 8.49 ↑ % | 901.37 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6832 | 0.06 ↑ % | -12.67 ↓ % | -75.99 ↓ % | 900.33 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7675 | -0.24 ↓ % | 0.37 ↑ % | -4.88 ↓ % | 899.40 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5680 | -0.32 ↓ % | -0.83 ↓ % | -12.21 ↓ % | 809.16 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5542 | -1.24 ↓ % | -2.94 ↓ % | -8.79 ↓ % | 806.27 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.28 | -0.02 ↓ % | -1.06 ↓ % | -7.57 ↓ % | 788.14 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866709696 | -1.04 ↓ % | 1.23 ↑ % | -7.14 ↓ % | 774.41 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278368130 | -0.55 ↓ % | -0.09 ↓ % | -6.93 ↓ % | 766.61 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713033352 | -0.11 ↓ % | 0.19 ↑ % | -10.12 ↓ % | 760.73 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.569 | -0.28 ↓ % | 13.32 ↑ % | 51.56 ↑ % | 739.90 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864742565 | 0.42 ↑ % | 1.23 ↑ % | 4.26 ↑ % | 738.82 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2169708624 | -0.77 ↓ % | -4.25 ↓ % | -3.50 ↓ % | 720.41 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0758351847 | -1.28 ↓ % | -3.25 ↓ % | -18.59 ↓ % | 704.79 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.569 | -0.05 ↓ % | 0.42 ↑ % | -1.91 ↓ % | 699.87 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6272 | 2.83 ↑ % | 26.83 ↑ % | 251.84 ↑ % | 684.77 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | -0.05 ↓ % | 2.40 ↑ % | -5.85 ↓ % | 642.04 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014756933 | 0.91 ↑ % | 12.97 ↑ % | -2.11 ↓ % | 599.72 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278204898 | -0.09 ↓ % | -1.22 ↓ % | -6.02 ↓ % | 584.50 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066893142 | 0.04 ↑ % | -1.34 ↓ % | -9.78 ↓ % | 579.38 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7271 | -0.59 ↓ % | -2.15 ↓ % | -9.22 ↓ % | 576.43 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5708 | 4.42 ↑ % | -21.73 ↓ % | -18.79 ↓ % | 570.80 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307120069 | 0.00 ↑ % | 0.48 ↑ % | -6.28 ↓ % | 510.05 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5809 | -1.05 ↓ % | -3.20 ↓ % | -12.19 ↓ % | 483.55 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.690 | -0.83 ↓ % | -5.00 ↓ % | -7.19 ↓ % | 468.90 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735925282 | -0.61 ↓ % | -0.80 ↓ % | -12.99 ↓ % | 468.26 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7165 | -0.62 ↓ % | -1.65 ↓ % | -9.76 ↓ % | 462.95 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4686547192 | -0.73 ↓ % | 0.02 ↑ % | -13.26 ↓ % | 448.95 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7955 | -1.77 ↓ % | 0.70 ↑ % | 12.27 ↑ % | 448.86 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | 0.05 ↑ % | -0.03 ↓ % | -0.71 ↓ % | 431.87 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3301 | -0.63 ↓ % | 1.08 ↑ % | -4.54 ↓ % | 430.47 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.27 | -1.04 ↓ % | -4.70 ↓ % | -12.03 ↓ % | 411.44 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046140116 | -0.83 ↓ % | 3.25 ↑ % | -6.56 ↓ % | 396.74 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6441 | -0.59 ↓ % | -3.04 ↓ % | -10.25 ↓ % | 390.32 Million Dollars | 152.07 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061717432 | -0.98 ↓ % | -0.98 ↓ % | -9.96 ↓ % | 387.96 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 90 | 0.1711997544 | -1.12 ↓ % | -4.22 ↓ % | -9.33 ↓ % | 386.72 Million Dollars | 82.28 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7956 | -0.48 ↓ % | -3.83 ↓ % | 10.43 ↑ % | 388.39 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041064 | -0.51 ↓ % | -2.70 ↓ % | -11.14 ↓ % | 361.34 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499078793 | -0.60 ↓ % | -3.30 ↓ % | -9.50 ↓ % | 360.22 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 349.09 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5307 | -1.01 ↓ % | -0.12 ↓ % | -12.91 ↓ % | 348.71 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3751567394 | -0.53 ↓ % | -0.77 ↓ % | -0.57 ↓ % | 345.12 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607463 | -0.57 ↓ % | -2.61 ↓ % | -10.53 ↓ % | 335.86 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167286080 | -0.05 ↓ % | -0.10 ↓ % | -2.96 ↓ % | 321.71 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3426272761 | -0.82 ↓ % | 2.82 ↑ % | -8.16 ↓ % | 318.98 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3418664451 | -0.85 ↓ % | -3.32 ↓ % | -2.57 ↓ % | 317.04 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
