Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,289.46 | 0.85 ↑ % | -0.70 ↓ % | -13.89 ↓ % | 1,268.25 Billion Dollars | 50.56 Billion Dollars | 54,485.46 |
| 2 | Ethereum (ETH) | 1,730.67 | 0.31 ↑ % | -3.10 ↓ % | -13.91 ↓ % | 208.87 Billion Dollars | 22.89 Billion Dollars | 1,489.92 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 187.34 Billion Dollars | 99.40 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 598.02 | 0.12 ↑ % | -0.99 ↓ % | -6.02 ↓ % | 80.60 Billion Dollars | 1.86 Billion Dollars | 514.83 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.60 Billion Dollars | 18.03 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1371 | -0.37 ↓ % | -4.33 ↓ % | -13.32 ↓ % | 70.47 Billion Dollars | 2.79 Billion Dollars | 0.9789 |
| 7 | Solana (SOL) | 67.65 | 0.46 ↑ % | -3.43 ↓ % | -17.50 ↓ % | 39.14 Billion Dollars | 4.77 Billion Dollars | 58.24 |
| 8 | TRON (TRX) | 0.3283460195 | 0.08 ↑ % | -1.14 ↓ % | -6.29 ↓ % | 31.13 Billion Dollars | 880.15 Million Dollars | 0.2826707897 |
| 9 | Hyperliquid (HYPE) | 63.00 | 0.51 ↑ % | -13.37 ↓ % | 1.91 ↑ % | 15.97 Billion Dollars | 1.94 Billion Dollars | 54.24 |
| 10 | Dogecoin (DOGE) | 0.0863701370 | -0.13 ↓ % | -3.76 ↓ % | -13.10 ↓ % | 13.35 Billion Dollars | 1.12 Billion Dollars | 0.0743554463 |
| 11 | UNUS SED LEO (LEO) | 9.896 | 0.01 ↑ % | -0.54 ↓ % | -0.76 ↓ % | 9.11 Billion Dollars | 280.44 Thousand Dollar | 8.520 |
| 12 | Stellar (XLM) | 0.1965090751 | -0.86 ↓ % | -6.29 ↓ % | -2.90 ↓ % | 6.63 Billion Dollars | 641.87 Million Dollars | 0.1691732872 |
| 13 | Zcash (ZEC) | 384.79 | -5.74 ↓ % | -35.33 ↓ % | -28.31 ↓ % | 6.43 Billion Dollars | 1.99 Billion Dollars | 331.26 |
| 14 | Monero (XMR) | 332.65 | -0.04 ↓ % | -6.74 ↓ % | -6.59 ↓ % | 6.14 Billion Dollars | 162.61 Million Dollars | 286.37 |
| 15 | Cardano (ADA) | 0.1673603917 | 2.65 ↑ % | -14.76 ↓ % | -28.68 ↓ % | 6.06 Billion Dollars | 1.03 Billion Dollars | 0.1440793897 |
| 16 | Canton (CC) | 0.1483166776 | 0.21 ↑ % | -2.88 ↓ % | -4.76 ↓ % | 5.74 Billion Dollars | 26.59 Million Dollars | 0.1276847895 |
| 17 | Chainlink (LINK) | 7.817 | -0.24 ↓ % | -3.74 ↓ % | -13.04 ↓ % | 5.68 Billion Dollars | 528.88 Million Dollars | 6.730 |
| 18 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 64.44 Million Dollars | 0.8605 |
| 19 | Bitcoin Cash (BCH) | 239.57 | -0.16 ↓ % | -1.32 ↓ % | -21.53 ↓ % | 4.80 Billion Dollars | 225.38 Million Dollars | 206.24 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.81 Billion Dollars | 0.8598 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 87.65 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6432 | -0.46 ↓ % | -6.01 ↓ % | -7.10 ↓ % | 4.39 Billion Dollars | 296.66 Million Dollars | 1.4146 |
| 23 | MemeCore (M) | 3.330 | 0.73 ↑ % | -1.43 ↓ % | 11.61 ↑ % | 4.36 Billion Dollars | 8.97 Million Dollars | 2.867 |
| 24 | Hedera (HBAR) | 0.0821739584 | 0.12 ↑ % | -4.00 ↓ % | -10.61 ↓ % | 3.56 Billion Dollars | 113.49 Million Dollars | 0.0707429856 |
| 25 | Litecoin (LTC) | 45.11 | 0.12 ↑ % | -2.19 ↓ % | -12.61 ↓ % | 3.48 Billion Dollars | 322.09 Million Dollars | 38.84 |
| 26 | Avalanche (AVAX) | 7.401 | -0.02 ↓ % | -6.21 ↓ % | -16.96 ↓ % | 3.20 Billion Dollars | 444.64 Million Dollars | 6.371 |
| 27 | Sui (SUI) | 0.7390 | -0.01 ↓ % | -6.97 ↓ % | -20.14 ↓ % | 2.98 Billion Dollars | 867.52 Million Dollars | 0.6362 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 223.49 Million Dollars | 0.8607 |
| 29 | Shiba Inu (SHIB) | 0.0000048706 | 0.10 ↑ % | -3.67 ↓ % | -9.26 ↓ % | 2.87 Billion Dollars | 145.85 Million Dollars | 0.0000041931 |
| 30 | NEAR Protocol (NEAR) | 2.178 | 0.71 ↑ % | -14.61 ↓ % | -12.65 ↓ % | 2.83 Billion Dollars | 1.15 Billion Dollars | 1.8746 |
| 31 | Cronos (CRO) | 0.0605022735 | 0.43 ↑ % | -1.92 ↓ % | -9.98 ↓ % | 2.71 Billion Dollars | 11.22 Million Dollars | 0.0520859837 |
| 32 | Tether Gold (XAUt) | 4,421.72 | 0.19 ↑ % | -0.59 ↓ % | -1.52 ↓ % | 2.71 Billion Dollars | 228.88 Million Dollars | 3,806.63 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 148.51 Million Dollars | 0.8608 |
| 34 | Bittensor (TAO) | 205.97 | -0.05 ↓ % | -5.82 ↓ % | -20.22 ↓ % | 2.26 Billion Dollars | 300.99 Million Dollars | 177.31 |
| 35 | PAX Gold (PAXG) | 4,437.53 | 0.17 ↑ % | -0.61 ↓ % | -1.39 ↓ % | 2.05 Billion Dollars | 215.15 Million Dollars | 3,820.24 |
| 36 | World Liberty Financial (WLFI) | 0.0581335295 | -0.92 ↓ % | -3.74 ↓ % | -1.52 ↓ % | 1.85 Billion Dollars | 86.65 Million Dollars | 0.0500467486 |
| 37 | Mantle (MNT) | 0.5445 | -0.01 ↓ % | -6.46 ↓ % | -13.61 ↓ % | 1.80 Billion Dollars | 49.75 Million Dollars | 0.4687419869 |
| 38 | Ondo (ONDO) | 0.3659624186 | 0.68 ↑ % | -4.42 ↓ % | -0.24 ↓ % | 1.78 Billion Dollars | 321.74 Million Dollars | 0.3150544844 |
| 40 | Worldcoin (WLD) | 0.5142 | 3.18 ↑ % | 2.78 ↑ % | 75.79 ↑ % | 1.74 Billion Dollars | 1.58 Billion Dollars | 0.4426724424 |
| 40 | Aster (ASTER) | 0.6661 | -0.07 ↓ % | 0.33 ↑ % | -1.37 ↓ % | 1.73 Billion Dollars | 153.37 Million Dollars | 0.5734 |
| 41 | DeXe (DEXE) | 20.58 | -0.11 ↓ % | 16.88 ↑ % | 11.12 ↑ % | 1.72 Billion Dollars | 47.90 Million Dollars | 17.71 |
| 42 | Polkadot (DOT) | 1.0191 | 0.27 ↑ % | -3.47 ↓ % | -15.82 ↓ % | 1.72 Billion Dollars | 157.33 Million Dollars | 0.8773 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 290.08 Million Dollars | 0.8608 |
| 44 | Uniswap (UNI) | 2.592 | 0.22 ↑ % | -4.44 ↓ % | -14.99 ↓ % | 1.61 Billion Dollars | 151.67 Million Dollars | 2.232 |
| 45 | 0.5599 | -1.52 ↓ % | -1.01 ↓ % | 120.78 ↑ % | 1.59 Billion Dollars | 207.81 Million Dollars | 0.4820399038 | |
| 46 | OKB (OKB) | 74.54 | 0.94 ↑ % | -3.17 ↓ % | -14.80 ↓ % | 1.57 Billion Dollars | 40.66 Million Dollars | 64.17 |
| 47 | Sky (SKY) | 0.0633718563 | 0.35 ↑ % | -5.70 ↓ % | -2.44 ↓ % | 1.47 Billion Dollars | 17.92 Million Dollars | 0.0545563875 |
| 48 | Internet Computer (ICP) | 2.572 | 0.02 ↑ % | -7.82 ↓ % | -6.17 ↓ % | 1.42 Billion Dollars | 127.79 Million Dollars | 2.214 |
| 49 | USDD (USDD) | 0.9924 | -0.59 ↓ % | -0.55 ↓ % | -0.69 ↓ % | 1.39 Billion Dollars | 5.32 Million Dollars | 0.8543 |
| 50 | Pi (PI) | 0.1256375013 | 0.65 ↑ % | -3.09 ↓ % | -13.21 ↓ % | 1.34 Billion Dollars | 16.34 Million Dollars | 0.1081604454 |
| 51 | Bitget Token (BGB) | 1.8755 | 0.10 ↑ % | -0.99 ↓ % | -6.01 ↓ % | 1.31 Billion Dollars | 15.95 Million Dollars | 1.6146 |
| 52 | Pepe (PEPE) | 0.0000028917 | -0.17 ↓ % | -4.75 ↓ % | -14.81 ↓ % | 1.20 Billion Dollars | 322.08 Million Dollars | 0.0000024895 |
| 53 | Ethereum Classic (ETC) | 7.131 | 0.73 ↑ % | -4.69 ↓ % | -13.11 ↓ % | 1.12 Billion Dollars | 58.36 Million Dollars | 6.139 |
| 54 | Aave (AAVE) | 69.51 | 0.14 ↑ % | -3.02 ↓ % | -14.16 ↓ % | 1.07 Billion Dollars | 271.36 Million Dollars | 59.84 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 949.60 Million Dollars | 318.02 Million Dollars | 0.8607 |
| 56 | Render (RENDER) | 1.8158 | 1.18 ↑ % | -9.27 ↓ % | -9.92 ↓ % | 941.94 Million Dollars | 120.61 Million Dollars | 1.5632 |
| 57 | Cosmos (ATOM) | 1.8029 | 1.32 ↑ % | -0.83 ↓ % | -12.24 ↓ % | 923.59 Million Dollars | 41.80 Million Dollars | 1.5521 |
| 58 | KuCoin Token (KCS) | 6.790 | 0.90 ↑ % | 1.26 ↑ % | -13.95 ↓ % | 914.31 Million Dollars | 4.47 Million Dollars | 5.845 |
| 59 | POL (prev. MATIC) (POL) | 0.0838744348 | -0.37 ↓ % | -8.50 ↓ % | -4.21 ↓ % | 893.73 Million Dollars | 68.59 Million Dollars | 0.0722069138 |
| 60 | Algorand (ALGO) | 0.0989723702 | 0.97 ↑ % | -5.21 ↓ % | -14.29 ↓ % | 883.16 Million Dollars | 55.56 Million Dollars | 0.0852046207 |
| 61 | Morpho (MORPHO) | 1.7439 | -0.08 ↓ % | -4.20 ↓ % | -14.30 ↓ % | 875.56 Million Dollars | 26.26 Million Dollars | 1.5013 |
| 62 | Stable (STABLE) | 0.0375152515 | 0.06 ↑ % | 1.50 ↑ % | -1.96 ↓ % | 874.48 Million Dollars | 19.94 Million Dollars | 0.0322966174 |
| 63 | Quant (QNT) | 68.55 | 0.88 ↑ % | -1.65 ↓ % | -5.48 ↓ % | 827.53 Million Dollars | 25.78 Million Dollars | 59.01 |
| 64 | Ethena (ENA) | 0.0883319521 | -2.56 ↓ % | -13.89 ↓ % | 0.68 ↑ % | 820.94 Million Dollars | 371.64 Million Dollars | 0.0760443593 |
| 65 | Kaspa (KAS) | 0.0296961583 | 0.93 ↑ % | 0.41 ↑ % | -3.93 ↓ % | 816.27 Million Dollars | 15.80 Million Dollars | 0.0255652148 |
| 66 | Venice Token (VVV) | 16.15 | 0.17 ↑ % | -15.58 ↓ % | 1.59 ↑ % | 755.12 Million Dollars | 96.30 Million Dollars | 13.90 |
| 67 | GateToken (GT) | 6.485 | -0.06 ↓ % | -2.08 ↓ % | -4.62 ↓ % | 690.78 Million Dollars | 4.32 Million Dollars | 5.583 |
| 68 | JUST (JST) | 0.0788168428 | 0.67 ↑ % | 9.88 ↑ % | -16.70 ↓ % | 673.39 Million Dollars | 81.75 Million Dollars | 0.0678528683 |
| 69 | Filecoin (FIL) | 0.8443 | 0.51 ↑ % | -2.05 ↓ % | -12.60 ↓ % | 665.14 Million Dollars | 165.42 Million Dollars | 0.7269 |
| 70 | 币安人生 (币安人生) | 0.6643 | 0.93 ↑ % | -0.86 ↓ % | 52.21 ↑ % | 664.29 Million Dollars | 58.59 Million Dollars | 0.5719 |
| 71 | XDC Network (XDC) | 0.0304058731 | 1.58 ↑ % | 0.00 ↓ % | -4.10 ↓ % | 624.99 Million Dollars | 18.70 Million Dollars | 0.0261762033 |
| 72 | Aptos (APT) | 0.7350 | 0.43 ↑ % | -4.74 ↓ % | -20.98 ↓ % | 602.73 Million Dollars | 132.31 Million Dollars | 0.6327 |
| 73 | Flare (FLR) | 0.0069567727 | -0.16 ↓ % | -3.02 ↓ % | -10.47 ↓ % | 601.49 Million Dollars | 5.21 Million Dollars | 0.0059890369 |
| 74 | Jupiter (JUP) | 0.1750971722 | 1.23 ↑ % | -2.52 ↓ % | -0.63 ↓ % | 581.38 Million Dollars | 45.20 Million Dollars | 0.1507399299 |
| 75 | Midnight (NIGHT) | 0.0341263086 | 4.24 ↑ % | -11.17 ↓ % | -6.03 ↓ % | 566.75 Million Dollars | 219.65 Million Dollars | 0.0293791002 |
| 76 | Pump.fun (PUMP) | 0.0016069559 | 0.28 ↑ % | -6.59 ↓ % | -5.31 ↓ % | 563.35 Million Dollars | 109.39 Million Dollars | 0.0013834171 |
| 77 | Arbitrum (ARB) | 0.0869108902 | 0.47 ↑ % | -3.55 ↓ % | -16.77 ↓ % | 543.70 Million Dollars | 85.98 Million Dollars | 0.0748209770 |
| 78 | siren (SIREN) | 0.7403 | 1.52 ↑ % | 10.63 ↑ % | 59.31 ↑ % | 538.06 Million Dollars | 84.14 Million Dollars | 0.6373 |
| 79 | Injective (INJ) | 5.327 | -0.65 ↓ % | -13.22 ↓ % | -7.88 ↓ % | 532.50 Million Dollars | 173.43 Million Dollars | 4.586 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.91 Million Dollars | 54.69 Million Dollars | 0.8598 |
| 81 | Nexo (NEXO) | 0.7618 | -0.88 ↓ % | -2.19 ↓ % | -8.09 ↓ % | 492.26 Million Dollars | 12.23 Million Dollars | 0.6559 |
| 82 | 0.2128098601 | 1.28 ↑ % | -13.01 ↓ % | -10.94 ↓ % | 480.71 Million Dollars | 253.47 Million Dollars | 0.1832065189 | |
| 83 | Audiera (BEAT) | 1.6214 | 0.60 ↑ % | 23.06 ↑ % | 64.29 ↑ % | 466.98 Million Dollars | 44.02 Million Dollars | 1.3958 |
| 84 | VeChain (VET) | 0.0051539528 | 0.27 ↑ % | -4.98 ↓ % | -13.05 ↓ % | 443.16 Million Dollars | 25.07 Million Dollars | 0.0044370019 |
| 85 | EURC (EURC) | 1.1613 | -0.01 ↓ % | 0.09 ↑ % | -0.23 ↓ % | 430.12 Million Dollars | 70.61 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 33.29 | 0.82 ↑ % | -8.68 ↓ % | -16.85 ↓ % | 423.55 Million Dollars | 100.88 Million Dollars | 28.66 |
| 87 | Pudgy Penguins (PENGU) | 0.0067045838 | -0.18 ↓ % | -2.50 ↓ % | -12.97 ↓ % | 421.45 Million Dollars | 124.99 Million Dollars | 0.0057719293 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7666 | 0.26 ↑ % | -4.75 ↓ % | -7.87 ↓ % | 419.41 Million Dollars | 210.17 Million Dollars | 1.5208 |
| 89 | Bonk (BONK) | 0.0000046453 | 0.53 ↑ % | -3.93 ↓ % | -14.91 ↓ % | 408.76 Million Dollars | 51.93 Million Dollars | 0.0000039991 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6178 | 0.45 ↑ % | -9.11 ↓ % | -13.97 ↓ % | 405.92 Million Dollars | 133.43 Million Dollars | 0.5319 |
| 91 | PancakeSwap (CAKE) | 1.2362 | 0.52 ↑ % | -0.34 ↓ % | -8.38 ↓ % | 401.96 Million Dollars | 42.63 Million Dollars | 1.0643 |
| 92 | Terra Classic (LUNC) | 0.0000665905 | 2.76 ↑ % | -0.80 ↓ % | -16.80 ↓ % | 368.81 Million Dollars | 36.38 Million Dollars | 0.0000573273 |
| 93 | Sei (SEI) | 0.0515343907 | 0.24 ↑ % | -6.74 ↓ % | -22.31 ↓ % | 365.72 Million Dollars | 95.78 Million Dollars | 0.0443655962 |
| 94 | LayerZero (ZRO) | 1.0589 | 2.20 ↑ % | -8.32 ↓ % | -7.86 ↓ % | 363.11 Million Dollars | 63.67 Million Dollars | 0.9116 |
| 95 | Lighter (LIT) | 1.4203 | 0.93 ↑ % | -15.03 ↓ % | 21.00 ↑ % | 355.07 Million Dollars | 128.42 Million Dollars | 1.2227 |
| 96 | Sun [New] (SUN) | 0.0177163160 | 0.47 ↑ % | 0.98 ↑ % | -4.39 ↓ % | 340.70 Million Dollars | 92.46 Million Dollars | 0.0152518525 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 338.71 Million Dollars | 294.86 Million Dollars | 0.8584 |
| 98 | Stacks (STX) | 0.1860097737 | 0.12 ↑ % | -7.17 ↓ % | -20.18 ↓ % | 337.53 Million Dollars | 18.85 Million Dollars | 0.1601345122 |
| 99 | Aerodrome Finance (AERO) | 0.3463919188 | 0.58 ↑ % | -3.50 ↓ % | -16.08 ↓ % | 328.34 Million Dollars | 23.02 Million Dollars | 0.2982063781 |
| 100 | Kite (KITE) | 0.1806045015 | 2.38 ↑ % | -3.83 ↓ % | -9.08 ↓ % | 325.09 Million Dollars | 62.95 Million Dollars | 0.1554811511 |
