Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,056.42 | 0.03 ↑ % | -0.12 ↓ % | -0.07 ↓ % | 1,623.45 Billion Dollars | 31.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.04 | 0.23 ↑ % | -0.62 ↓ % | -2.82 ↓ % | 276.98 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 73.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.98 | 0.38 ↑ % | 2.47 ↑ % | 7.28 ↑ % | 91.52 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4490 | -0.01 ↓ % | -0.98 ↓ % | 2.67 ↑ % | 89.54 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.30 | 0.05 ↑ % | -1.13 ↓ % | 10.21 ↑ % | 55.07 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3491576056 | 0.04 ↑ % | -0.24 ↓ % | 1.58 ↑ % | 33.10 Billion Dollars | 715.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1111922819 | -0.36 ↓ % | 0.41 ↑ % | -3.01 ↓ % | 18.89 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | -0.09 ↓ % | -2.03 ↓ % | -7.40 ↓ % | 10.32 Billion Dollars | 276.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732858201 | -0.12 ↓ % | -1.67 ↓ % | 4.64 ↑ % | 9.89 Billion Dollars | 473.51 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 583.49 | 0.63 ↑ % | 5.51 ↑ % | 11.32 ↑ % | 9.73 Billion Dollars | 827.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.988 | 0.07 ↑ % | -1.58 ↓ % | -3.44 ↓ % | 9.20 Billion Dollars | 746.67 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.27 | 0.00 ↓ % | -0.78 ↓ % | -4.60 ↓ % | 8.82 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.67 | 0.00 ↓ % | 0.01 ↑ % | 1.80 ↑ % | 7.63 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.42 | 0.28 ↑ % | -0.60 ↓ % | 6.70 ↑ % | 7.58 Billion Dollars | 606.37 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.315 | 0.56 ↑ % | -2.19 ↓ % | 14.93 ↑ % | 6.22 Billion Dollars | 493.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541485138 | -0.01 ↓ % | -5.40 ↓ % | 4.24 ↑ % | 5.94 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639048352 | -0.03 ↓ % | -1.58 ↓ % | 2.21 ↑ % | 5.49 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2527 | 0.10 ↑ % | -2.02 ↓ % | 28.24 ↑ % | 5.02 Billion Dollars | 832.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.29 | 0.05 ↑ % | 0.50 ↑ % | 3.51 ↑ % | 4.50 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 902.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.973 | 0.29 ↑ % | -0.64 ↓ % | 5.66 ↑ % | 4.31 Billion Dollars | 220.16 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.303 | 0.17 ↑ % | 1.58 ↑ % | -4.02 ↓ % | 4.30 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0949423485 | 0.33 ↑ % | -0.90 ↓ % | 5.01 ↑ % | 4.12 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064746 | -0.12 ↓ % | -1.12 ↓ % | 1.63 ↑ % | 3.82 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0789021130 | 0.44 ↑ % | -1.43 ↓ % | 12.22 ↑ % | 3.44 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.70 | 0.00 ↓ % | -1.63 ↓ % | 9.74 ↑ % | 3.41 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.32 | -0.11 ↓ % | -0.51 ↓ % | 1.61 ↑ % | 2.78 Billion Dollars | 211.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.809 | -0.01 ↓ % | -0.16 ↓ % | 13.57 ↑ % | 2.42 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3690 | 0.75 ↑ % | 1.29 ↑ % | 6.75 ↑ % | 2.30 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6711 | -0.21 ↓ % | -2.17 ↓ % | 3.62 ↑ % | 2.22 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,691.45 | -0.11 ↓ % | -0.51 ↓ % | 1.56 ↑ % | 2.21 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6767 | -0.13 ↓ % | 10.01 ↑ % | 29.01 ↑ % | 2.17 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0674785571 | -0.57 ↓ % | 0.44 ↑ % | 2.73 ↑ % | 2.14 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4049313467 | 0.13 ↑ % | -8.44 ↓ % | 27.77 ↑ % | 1.97 Billion Dollars | 236.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.09 | -0.02 ↓ % | -0.37 ↓ % | -0.27 ↓ % | 1.81 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1729601877 | -0.08 ↓ % | 1.51 ↑ % | -5.47 ↓ % | 1.81 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.214 | 0.46 ↑ % | -1.89 ↓ % | 18.62 ↑ % | 1.77 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0761820279 | 0.34 ↑ % | 2.13 ↑ % | -4.50 ↓ % | 1.77 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6782 | 0.24 ↑ % | -0.77 ↓ % | -0.41 ↓ % | 1.76 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041911 | -0.12 ↓ % | -2.10 ↓ % | 0.63 ↑ % | 1.73 Billion Dollars | 303.82 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 395.86 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.14 | 0.34 ↑ % | -2.18 ↓ % | 5.15 ↑ % | 1.51 Billion Dollars | 359.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.461 | -0.10 ↓ % | -1.44 ↓ % | 3.98 ↑ % | 1.48 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.28 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.091 | 0.09 ↑ % | -1.29 ↓ % | 1.60 ↑ % | 1.46 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.426 | 0.25 ↑ % | -0.48 ↓ % | -0.15 ↓ % | 1.13 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1233652774 | -0.24 ↓ % | -1.75 ↓ % | 12.02 ↑ % | 1.11 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1245067894 | -0.15 ↓ % | 2.40 ↑ % | 5.23 ↑ % | 1.11 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.180 | 2.06 ↑ % | 8.36 ↑ % | 14.85 ↑ % | 1.11 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.92 | 2.86 ↑ % | 2.57 ↑ % | 19.51 ↑ % | 1.08 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0998603004 | -0.06 ↓ % | -1.81 ↓ % | 2.02 ↑ % | 1.06 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0384610134 | -0.26 ↓ % | -3.59 ↓ % | 10.81 ↑ % | 1.06 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.057 | 0.57 ↑ % | -2.43 ↓ % | -9.17 ↓ % | 1.01 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9386 | 0.45 ↑ % | 0.95 ↑ % | 2.51 ↑ % | 1.01 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2754069653 | 0.99 ↑ % | -0.23 ↓ % | 11.32 ↑ % | 930.49 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0985 | 0.42 ↑ % | -0.59 ↓ % | 10.23 ↑ % | 899.61 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.25 | 0.11 ↑ % | 2.04 ↑ % | 6.46 ↑ % | 896.38 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1103 | -0.03 ↓ % | 0.38 ↑ % | 9.62 ↑ % | 866.61 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0380043677 | -5.11 ↓ % | 9.94 ↑ % | 12.26 ↑ % | 859.84 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1786 | -0.54 ↓ % | 3.20 ↑ % | 57.38 ↑ % | 856.58 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1393777331 | 0.33 ↑ % | 0.18 ↑ % | 16.78 ↑ % | 857.27 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.375 | 0.11 ↑ % | -1.01 ↓ % | 0.11 ↑ % | 830.54 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2429233282 | 0.78 ↑ % | -1.46 ↓ % | 25.40 ↑ % | 806.58 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899156182 | -0.87 ↓ % | 2.78 ↑ % | 5.91 ↑ % | 768.22 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087640283 | 0.06 ↑ % | -1.15 ↓ % | 15.00 ↑ % | 754.78 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020094955 | 0.39 ↑ % | -1.91 ↓ % | 7.77 ↑ % | 717.40 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.38 | -4.50 ↓ % | -13.44 ↓ % | 52.10 ↑ % | 708.02 Million Dollars | 185.32 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0076159886 | 0.71 ↑ % | -1.07 ↓ % | 1.87 ↑ % | 654.86 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315217640 | -0.42 ↓ % | -0.80 ↓ % | 8.57 ↑ % | 647.77 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 77 | 0.2370577392 | -0.02 ↓ % | -13.50 ↓ % | 18.51 ↑ % | 646.41 Million Dollars | 92.53 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071810 | -0.28 ↓ % | -3.34 ↓ % | 10.21 ↑ % | 631.89 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6197 | -1.86 ↓ % | 2.49 ↑ % | 13.78 ↑ % | 619.70 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095845745 | 0.20 ↑ % | -5.18 ↓ % | -13.30 ↓ % | 602.49 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 47.06 | 0.01 ↑ % | 3.45 ↑ % | -3.23 ↓ % | 597.35 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9224 | 0.03 ↑ % | 0.77 ↑ % | 1.66 ↑ % | 596.01 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.505 | 0.92 ↑ % | 4.30 ↑ % | 5.54 ↑ % | 594.71 Million Dollars | 394.00 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340954111 | -0.49 ↓ % | -4.98 ↓ % | 4.00 ↑ % | 566.24 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5621 | 3.37 ↑ % | 2.36 ↑ % | -28.91 ↓ % | 562.11 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8325 | 0.81 ↑ % | -1.98 ↓ % | 1.96 ↑ % | 546.96 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 87 | 0.2277713045 | 0.29 ↑ % | -1.52 ↓ % | 5.83 ↑ % | 514.50 Million Dollars | 181.79 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2819971721 | 0.68 ↑ % | 6.25 ↑ % | 14.25 ↑ % | 511.71 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.109 | 2.92 ↑ % | 12.64 ↑ % | 31.90 ↑ % | 510.71 Million Dollars | 207.82 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000918389 | -0.64 ↓ % | -11.29 ↓ % | -18.32 ↓ % | 508.70 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.5567 | 0.24 ↑ % | 0.31 ↑ % | 2.95 ↑ % | 507.78 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.26 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0704354579 | 0.16 ↑ % | -4.27 ↓ % | 17.66 ↑ % | 491.33 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4997 | -0.02 ↓ % | -0.61 ↓ % | 5.57 ↑ % | 484.15 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0447804199 | -0.12 ↓ % | 4.08 ↑ % | 7.21 ↑ % | 463.76 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4962303786 | -1.06 ↓ % | -4.40 ↓ % | 5.13 ↑ % | 463.23 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1734 | 0.04 ↑ % | -0.26 ↓ % | 0.15 ↑ % | 452.91 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2909 | -0.17 ↓ % | -1.17 ↓ % | -1.13 ↓ % | 451.83 Million Dollars | 187.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4839571917 | 0.53 ↑ % | 8.90 ↑ % | 31.88 ↑ % | 443.59 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2857040743 | 0.33 ↑ % | 1.58 ↑ % | 18.58 ↑ % | 429.10 Million Dollars | 148.14 Million Dollars | 0.0000000000 |
