Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,403.12 | 1.03 ↑ % | -2.13 ↓ % | -3.90 ↓ % | 1,230.99 Billion Dollars | 42.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,647.05 | 1.78 ↑ % | -1.37 ↓ % | -4.61 ↓ % | 198.77 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.01 Billion Dollars | 80.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.15 | 0.89 ↑ % | -1.53 ↓ % | -3.29 ↓ % | 76.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.81 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0833 | 1.25 ↑ % | -1.73 ↓ % | -6.93 ↓ % | 67.22 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.84 | 1.97 ↑ % | -1.20 ↓ % | -2.88 ↓ % | 39.97 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286113502 | 0.51 ↑ % | -0.15 ↓ % | 2.68 ↑ % | 31.17 Billion Dollars | 914.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.60 | 1.32 ↑ % | 2.97 ↑ % | -7.72 ↓ % | 16.10 Billion Dollars | 680.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770091881 | 1.54 ↑ % | -2.67 ↓ % | -8.47 ↓ % | 13.13 Billion Dollars | 984.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.352 | 0.01 ↑ % | -1.76 ↓ % | -3.56 ↓ % | 8.61 Billion Dollars | 687.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.24 | 1.24 ↑ % | -0.59 ↓ % | -9.77 ↓ % | 6.93 Billion Dollars | 491.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1891891837 | 1.51 ↑ % | -1.43 ↓ % | -17.73 ↓ % | 6.42 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1520221889 | 0.30 ↑ % | 0.93 ↑ % | -7.27 ↓ % | 5.91 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.58 | 1.61 ↑ % | -2.83 ↓ % | -4.52 ↓ % | 5.90 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.506 | 1.64 ↑ % | -1.47 ↓ % | -5.23 ↓ % | 5.46 Billion Dollars | 320.86 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1499484776 | 1.96 ↑ % | -1.59 ↓ % | -8.86 ↓ % | 5.46 Billion Dollars | 678.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.69 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5890 | -0.04 ↓ % | 1.59 ↑ % | -4.12 ↓ % | 4.29 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.80 | 1.66 ↑ % | -0.59 ↓ % | -6.19 ↓ % | 3.89 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0749795176 | 1.09 ↑ % | -3.00 ↓ % | -5.80 ↓ % | 3.26 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.80 | 1.51 ↑ % | -0.27 ↓ % | -5.34 ↓ % | 3.23 Billion Dollars | 257.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.587 | 3.06 ↑ % | 2.33 ↑ % | -0.11 ↓ % | 2.84 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6902 | 1.67 ↑ % | -1.70 ↓ % | -6.90 ↓ % | 2.78 Billion Dollars | 397.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044208 | 1.17 ↑ % | -3.06 ↓ % | -9.02 ↓ % | 2.60 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565690904 | 1.25 ↑ % | 0.56 ↑ % | -4.16 ↓ % | 2.60 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9606 | 1.33 ↑ % | -0.74 ↓ % | -9.02 ↓ % | 2.55 Billion Dollars | 267.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,985.80 | -0.02 ↓ % | -1.77 ↓ % | -7.22 ↓ % | 2.44 Billion Dollars | 392.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.16 | 0.92 ↑ % | -0.09 ↓ % | -8.17 ↓ % | 2.43 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | 1.63 ↑ % | 2.76 ↑ % | 70.18 ↑ % | 1.94 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594280666 | 2.90 ↑ % | 1.25 ↑ % | -2.74 ↓ % | 1.89 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.994 | 2.64 ↑ % | 2.98 ↑ % | -2.97 ↓ % | 1.86 Billion Dollars | 180.41 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5212 | 1.87 ↑ % | -1.62 ↓ % | -16.34 ↓ % | 1.81 Billion Dollars | 425.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,987.09 | 0.00 ↓ % | -1.92 ↓ % | -7.45 ↓ % | 1.80 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6242 | 0.92 ↑ % | -1.21 ↓ % | -5.15 ↓ % | 1.68 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5071 | 0.99 ↑ % | -1.59 ↓ % | -6.13 ↓ % | 1.67 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.06 | 0.97 ↑ % | -2.99 ↓ % | 4.65 ↑ % | 1.60 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3187469832 | 1.94 ↑ % | 2.97 ↑ % | -10.42 ↓ % | 1.55 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8931 | 1.57 ↑ % | -1.55 ↓ % | -7.91 ↓ % | 1.51 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.06 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265934506 | 0.77 ↑ % | -1.72 ↓ % | -2.88 ↓ % | 1.37 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.52 | 2.73 ↑ % | 17.77 ↑ % | 15.77 ↑ % | 1.30 Billion Dollars | 446.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0545491015 | 1.15 ↑ % | -1.83 ↓ % | -3.01 ↓ % | 1.27 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.227 | 1.43 ↑ % | 1.77 ↑ % | -2.21 ↓ % | 1.23 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6787 | 0.47 ↑ % | -2.36 ↓ % | -6.76 ↓ % | 1.17 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.123 | 1.26 ↑ % | -0.22 ↓ % | -0.43 ↓ % | 1.12 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025547 | 1.70 ↑ % | -4.68 ↓ % | -10.61 ↓ % | 1.06 Billion Dollars | 218.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7527 | 2.38 ↑ % | -73.55 ↓ % | -74.06 ↓ % | 991.09 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.006 | 1.02 ↑ % | -1.04 ↓ % | -2.70 ↓ % | 943.36 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7564 | 1.08 ↑ % | 6.83 ↑ % | -10.93 ↓ % | 893.60 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362966155 | 0.65 ↑ % | 5.84 ↑ % | 6.37 ↑ % | 867.58 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6623 | 1.28 ↑ % | -2.46 ↓ % | -10.55 ↓ % | 857.26 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.62 | 0.41 ↑ % | -1.46 ↓ % | -1.81 ↓ % | 828.39 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5752 | 1.51 ↑ % | -1.23 ↓ % | -5.56 ↓ % | 817.16 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903154774 | 1.36 ↑ % | -3.01 ↓ % | -6.83 ↓ % | 806.91 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0857459379 | 2.12 ↑ % | 0.77 ↑ % | -6.87 ↓ % | 796.90 Million Dollars | 139.35 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0734743774 | -0.11 ↓ % | -5.16 ↓ % | -2.53 ↓ % | 783.76 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281133189 | 1.15 ↑ % | -1.41 ↓ % | -8.65 ↓ % | 774.02 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2245253284 | 2.13 ↑ % | 8.45 ↑ % | 22.38 ↑ % | 745.49 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7041 | 0.91 ↑ % | -1.38 ↓ % | 1.64 ↑ % | 704.14 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817634287 | 0.70 ↑ % | -2.15 ↓ % | -1.57 ↓ % | 698.57 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.469 | 0.78 ↑ % | -2.99 ↓ % | -3.38 ↓ % | 689.15 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.05 | 1.42 ↑ % | -3.27 ↓ % | -12.75 ↓ % | 612.69 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069974581 | 0.92 ↑ % | -0.47 ↓ % | -6.15 ↓ % | 605.85 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287399179 | 0.26 ↑ % | -1.15 ↓ % | -5.28 ↓ % | 603.80 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7599 | 2.05 ↑ % | -2.71 ↓ % | -2.93 ↓ % | 601.21 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6306 | 1.55 ↑ % | -2.20 ↓ % | -1.67 ↓ % | 524.85 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314116946 | 0.56 ↑ % | 1.39 ↑ % | 5.53 ↑ % | 521.67 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.47 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7612 | 0.67 ↑ % | -1.75 ↓ % | -5.64 ↓ % | 491.85 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5117 | 2.87 ↑ % | 0.13 ↑ % | 16.79 ↑ % | 490.20 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768796454 | 1.92 ↑ % | -2.02 ↓ % | -8.36 ↓ % | 489.17 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6948 | 3.55 ↑ % | -28.93 ↓ % | -4.53 ↓ % | 488.13 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012968637 | 2.03 ↑ % | -7.95 ↓ % | -10.86 ↓ % | 447.68 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.36 | 2.22 ↑ % | -3.56 ↓ % | -2.08 ↓ % | 438.00 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1360 | -0.06 ↓ % | -0.06 ↓ % | -1.35 ↓ % | 429.01 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3145 | 1.09 ↑ % | -1.60 ↓ % | -2.05 ↓ % | 425.43 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.248 | 1.36 ↑ % | -6.08 ↓ % | -18.57 ↓ % | 424.68 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0575073037 | 2.10 ↑ % | 9.62 ↑ % | 6.99 ↑ % | 415.07 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6598 | 0.53 ↑ % | 7.93 ↑ % | 3.57 ↑ % | 414.95 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7166 | 1.43 ↑ % | -1.90 ↓ % | -7.97 ↓ % | 407.55 Million Dollars | 203.21 Million Dollars | 0.0000000000 |
| 88 | 0.1763076544 | 1.06 ↑ % | 1.23 ↑ % | -10.31 ↓ % | 398.26 Million Dollars | 123.63 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0046084562 | 1.78 ↑ % | -1.65 ↓ % | -7.01 ↓ % | 396.26 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061516723 | 2.21 ↑ % | -2.10 ↓ % | -8.61 ↓ % | 386.70 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042682 | 1.96 ↑ % | -2.53 ↓ % | -6.43 ↓ % | 375.58 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5528 | 1.22 ↑ % | -3.03 ↓ % | -6.68 ↓ % | 363.20 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.05 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 348.75 Million Dollars | 288.37 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3769695449 | 2.93 ↑ % | 1.37 ↑ % | -2.07 ↓ % | 346.79 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6937 | -0.24 ↓ % | 2.58 ↑ % | -0.63 ↓ % | 337.86 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000611725 | 2.46 ↑ % | -4.08 ↓ % | -13.75 ↓ % | 337.45 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171083378 | 0.60 ↑ % | -0.82 ↓ % | -0.53 ↓ % | 329.01 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3473580848 | 1.60 ↑ % | 0.29 ↑ % | -1.77 ↓ % | 322.13 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1756602853 | 2.30 ↑ % | -0.30 ↓ % | -4.32 ↓ % | 318.75 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3411898792 | 0.83 ↑ % | -0.34 ↓ % | -13.59 ↓ % | 317.65 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
