Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,727.89 | 0.94 ↑ % | 1.37 ↑ % | -3.99 ↓ % | 1,477.23 Billion Dollars | 32.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.08 | 1.39 ↑ % | 2.25 ↑ % | -4.25 ↓ % | 244.88 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 189.32 Billion Dollars | 73.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.94 | 0.74 ↑ % | 0.86 ↑ % | -2.92 ↓ % | 86.12 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3205 | 1.15 ↑ % | 0.90 ↑ % | -2.46 ↓ % | 81.84 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.27 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.48 | 1.45 ↑ % | 1.92 ↑ % | -4.96 ↓ % | 47.71 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3470347015 | 0.19 ↑ % | -0.85 ↓ % | -4.21 ↓ % | 32.90 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002185869 | 1.42 ↑ % | 2.13 ↑ % | -5.59 ↓ % | 17.05 Billion Dollars | 734.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.69 | 3.44 ↑ % | 14.10 ↑ % | 13.00 ↑ % | 16.68 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | -0.02 ↓ % | -0.90 ↓ % | -0.49 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.42 | 1.38 ↑ % | -0.10 ↓ % | -14.87 ↓ % | 8.96 Billion Dollars | 725.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2353812622 | 1.31 ↑ % | 1.38 ↑ % | -5.75 ↓ % | 8.53 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2136133594 | 3.54 ↑ % | 8.72 ↑ % | 44.73 ↑ % | 7.18 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.39 | 2.08 ↑ % | 3.63 ↑ % | -3.92 ↓ % | 6.78 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.056 | 1.86 ↑ % | 2.03 ↑ % | -7.70 ↓ % | 6.58 Billion Dollars | 305.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.23 | 1.98 ↑ % | 3.00 ↑ % | -19.72 ↓ % | 6.12 Billion Dollars | 326.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1564508316 | 1.06 ↑ % | 2.05 ↑ % | 1.62 ↑ % | 6.05 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7843 | 2.08 ↑ % | 2.11 ↑ % | -9.21 ↓ % | 4.82 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 4.72 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.14 | 1.20 ↑ % | 1.61 ↑ % | -3.48 ↓ % | 4.03 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923688515 | 3.42 ↑ % | 4.65 ↑ % | 3.33 ↑ % | 4.01 Billion Dollars | 294.33 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.019 | 0.27 ↑ % | 3.33 ↑ % | 7.88 ↑ % | 3.95 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.911 | 2.13 ↑ % | 0.94 ↑ % | -5.59 ↓ % | 3.85 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9230 | 1.92 ↑ % | 0.76 ↑ % | -16.06 ↓ % | 3.70 Billion Dollars | 556.88 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.546 | 4.14 ↑ % | 10.78 ↑ % | 15.29 ↑ % | 3.30 Billion Dollars | 808.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054243 | 1.85 ↑ % | 2.39 ↑ % | -6.98 ↓ % | 3.20 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676710262 | 0.72 ↑ % | 1.99 ↑ % | -2.27 ↓ % | 3.03 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.88 | 3.10 ↑ % | 1.02 ↑ % | -8.38 ↓ % | 2.83 Billion Dollars | 241.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.15 | 0.02 ↑ % | 1.85 ↑ % | 0.73 ↑ % | 2.69 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,555.80 | 0.08 ↑ % | 1.94 ↑ % | 0.99 ↑ % | 2.13 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6432 | 0.78 ↑ % | 3.69 ↑ % | -2.19 ↓ % | 2.12 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2175 | 1.84 ↑ % | 2.21 ↑ % | -7.61 ↓ % | 2.05 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.050 | 2.00 ↑ % | 1.62 ↑ % | -15.32 ↓ % | 1.94 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0581096257 | 0.48 ↑ % | -2.68 ↓ % | -3.39 ↓ % | 1.85 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.72 | 0.47 ↑ % | 1.36 ↑ % | 4.26 ↑ % | 1.84 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3688258580 | 1.96 ↑ % | 2.20 ↑ % | -17.11 ↓ % | 1.80 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6776 | 1.40 ↑ % | 1.29 ↑ % | -1.45 ↓ % | 1.76 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.44 | -1.00 ↓ % | 9.19 ↑ % | 36.29 ↑ % | 1.54 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1441220641 | 0.75 ↑ % | -0.57 ↓ % | -6.20 ↓ % | 1.53 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.753 | 2.64 ↑ % | 2.88 ↑ % | 3.39 ↑ % | 1.52 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0653685001 | -0.17 ↓ % | -0.26 ↓ % | -7.27 ↓ % | 1.52 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034137 | 1.56 ↑ % | 2.61 ↑ % | -9.50 ↓ % | 1.41 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9817 | 0.49 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.39 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.224 | 1.28 ↑ % | 1.21 ↑ % | -10.00 ↓ % | 1.29 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.80 | 2.00 ↑ % | 4.61 ↑ % | -6.08 ↓ % | 1.28 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.894 | 0.98 ↑ % | 1.63 ↑ % | -0.89 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.042 | 3.04 ↑ % | 4.03 ↑ % | 2.02 ↑ % | 1.06 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1165230131 | 3.58 ↑ % | 12.11 ↑ % | -0.39 ↓ % | 1.04 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.027 | 1.60 ↑ % | 0.57 ↑ % | -5.68 ↓ % | 1.04 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.054 | 1.63 ↑ % | 1.96 ↑ % | 2.95 ↑ % | 1.01 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3003542985 | 0.35 ↑ % | 6.36 ↑ % | 0.76 ↑ % | 1.01 Billion Dollars | 382.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0887053113 | 1.30 ↑ % | 2.08 ↑ % | -3.12 ↓ % | 944.85 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0394167671 | 0.90 ↑ % | 2.48 ↑ % | 27.61 ↑ % | 911.14 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.56 | 0.98 ↑ % | 3.89 ↑ % | -10.16 ↓ % | 875.96 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311084864 | 1.50 ↑ % | 1.78 ↑ % | -10.59 ↓ % | 854.61 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955085257 | -0.12 ↓ % | 0.45 ↑ % | 3.21 ↑ % | 816.00 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0886753727 | 2.72 ↑ % | 1.66 ↑ % | -16.36 ↓ % | 800.43 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9396 | 3.56 ↑ % | 2.48 ↑ % | -4.28 ↓ % | 770.24 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.841 | 0.90 ↑ % | 1.77 ↑ % | -2.75 ↓ % | 770.50 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9688 | 2.15 ↑ % | 3.36 ↑ % | -5.63 ↓ % | 761.53 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 69 | 0.2692645991 | 0.67 ↑ % | 4.01 ↑ % | 27.09 ↑ % | 762.60 Million Dollars | 47.06 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.38 | 0.95 ↑ % | 3.49 ↑ % | -15.54 ↓ % | 714.10 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078278688 | 1.10 ↑ % | 1.02 ↑ % | -6.50 ↓ % | 676.01 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.657 | 4.59 ↑ % | 25.42 ↑ % | 25.08 ↑ % | 665.50 Million Dollars | 286.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1051310249 | 2.70 ↑ % | 3.26 ↑ % | -6.46 ↓ % | 657.68 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317989138 | 0.75 ↑ % | 2.23 ↑ % | -4.75 ↓ % | 653.58 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017291775 | 2.69 ↑ % | 5.20 ↑ % | -4.63 ↓ % | 609.16 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1826048192 | 2.26 ↑ % | 6.48 ↑ % | -14.58 ↓ % | 606.31 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354871973 | 1.01 ↑ % | 1.76 ↑ % | 7.11 ↑ % | 589.35 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 78 | 0.2435646998 | 3.45 ↑ % | 9.44 ↑ % | 15.25 ↑ % | 550.18 Million Dollars | 194.64 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8403 | 1.11 ↑ % | 2.30 ↑ % | -4.35 ↓ % | 542.93 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.33 | 2.10 ↑ % | 2.54 ↑ % | -10.08 ↓ % | 512.95 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058830414 | 2.10 ↑ % | -0.19 ↓ % | -12.28 ↓ % | 505.85 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078794425 | 2.65 ↑ % | 2.73 ↑ % | -15.53 ↓ % | 495.30 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 493.75 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055511 | 2.96 ↑ % | 3.64 ↑ % | -10.75 ↓ % | 488.47 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7348 | 3.36 ↑ % | 4.53 ↑ % | -6.53 ↓ % | 482.74 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3765 | -1.05 ↓ % | 0.10 ↑ % | 2.17 ↑ % | 481.76 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9871 | 4.42 ↑ % | 7.24 ↑ % | -5.82 ↓ % | 471.76 Million Dollars | 225.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657309884 | 3.47 ↑ % | -3.53 ↓ % | 3.08 ↑ % | 466.47 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000828676 | 2.13 ↑ % | 0.53 ↑ % | 0.03 ↑ % | 459.19 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4440427150 | 1.51 ↑ % | 4.07 ↑ % | 3.94 ↑ % | 444.04 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3551 | 1.09 ↑ % | 1.84 ↑ % | -6.89 ↓ % | 441.05 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1677 | 0.16 ↑ % | 0.24 ↑ % | 0.66 ↑ % | 432.78 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2377150700 | 2.12 ↑ % | 5.58 ↑ % | -5.58 ↓ % | 431.36 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4179597654 | 2.25 ↑ % | 2.85 ↑ % | -8.75 ↓ % | 394.75 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4205685404 | 2.49 ↑ % | 2.70 ↑ % | -6.19 ↓ % | 386.89 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1439 | 2.51 ↑ % | 3.18 ↑ % | -14.85 ↓ % | 385.33 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1993815785 | 0.62 ↑ % | -0.52 ↓ % | -4.64 ↓ % | 358.89 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 353.95 Million Dollars | 181.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183338541 | 0.45 ↑ % | -0.14 ↓ % | -9.12 ↓ % | 352.53 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338299682 | 2.83 ↑ % | -1.02 ↓ % | -21.66 ↓ % | 351.27 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
