Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,574.27 | 0.18 ↑ % | 1.14 ↑ % | 2.93 ↑ % | 1,613.64 Billion Dollars | 30.94 Billion Dollars | 68,323.92 |
| 2 | Ethereum (ETH) | 2,321.95 | 0.18 ↑ % | 1.74 ↑ % | 0.87 ↑ % | 280.23 Billion Dollars | 19.20 Billion Dollars | 1,968.93 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 1.02 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 80.77 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4326 | 0.09 ↑ % | 3.37 ↑ % | 3.50 ↑ % | 88.53 Billion Dollars | 1.77 Billion Dollars | 1.2148 |
| 5 | BNB (BNB) | 655.02 | 0.13 ↑ % | 2.41 ↑ % | 6.48 ↑ % | 88.29 Billion Dollars | 1.46 Billion Dollars | 555.43 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.92 Billion Dollars | 12.35 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.99 | 0.44 ↑ % | 6.48 ↑ % | 12.32 ↑ % | 54.27 Billion Dollars | 4.95 Billion Dollars | 79.70 |
| 8 | TRON (TRX) | 0.3509438927 | 0.22 ↑ % | 0.93 ↑ % | 7.25 ↑ % | 33.27 Billion Dollars | 789.98 Million Dollars | 0.2975870851 |
| 9 | Dogecoin (DOGE) | 0.1108680591 | 0.32 ↑ % | 4.17 ↑ % | 2.71 ↑ % | 17.09 Billion Dollars | 1.19 Billion Dollars | 0.0940119011 |
| 10 | Hyperliquid (HYPE) | 44.27 | 1.04 ↑ % | 4.55 ↑ % | 6.96 ↑ % | 11.28 Billion Dollars | 227.36 Million Dollars | 37.54 |
| 11 | Zcash (ZEC) | 610.87 | -1.01 ↓ % | 6.42 ↑ % | 61.40 ↑ % | 10.18 Billion Dollars | 1.10 Billion Dollars | 517.99 |
| 12 | Cardano (ADA) | 0.2773774644 | 0.16 ↑ % | 5.88 ↑ % | 11.95 ↑ % | 10.04 Billion Dollars | 484.71 Million Dollars | 0.2352055495 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.00 ↓ % | -0.58 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 567.62 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 452.85 | -0.06 ↓ % | 0.56 ↑ % | 0.52 ↑ % | 9.07 Billion Dollars | 224.85 Million Dollars | 384.00 |
| 15 | Chainlink (LINK) | 10.59 | 0.35 ↑ % | 7.31 ↑ % | 16.35 ↑ % | 7.70 Billion Dollars | 892.13 Million Dollars | 8.980 |
| 16 | Monero (XMR) | 410.36 | 0.55 ↑ % | 5.16 ↑ % | 6.99 ↑ % | 7.57 Billion Dollars | 138.12 Million Dollars | 347.97 |
| 17 | Toncoin (TON) | 2.587 | -1.61 ↓ % | -2.93 ↓ % | 96.04 ↑ % | 6.94 Billion Dollars | 967.66 Million Dollars | 2.194 |
| 18 | Canton (CC) | 0.1568213841 | 0.89 ↑ % | 7.83 ↑ % | 4.74 ↑ % | 6.04 Billion Dollars | 25.45 Million Dollars | 0.1329785745 |
| 19 | Stellar (XLM) | 0.1675694251 | 0.15 ↑ % | 5.56 ↑ % | 4.97 ↑ % | 5.61 Billion Dollars | 149.69 Million Dollars | 0.1420925048 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.91 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.550 | -0.62 ↓ % | -7.53 ↓ % | 20.52 ↑ % | 4.61 Billion Dollars | 15.83 Million Dollars | 3.010 |
| 22 | Litecoin (LTC) | 58.76 | -0.12 ↓ % | 4.08 ↑ % | 5.80 ↑ % | 4.53 Billion Dollars | 337.61 Million Dollars | 49.83 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 954.09 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0870 | -0.08 ↓ % | 12.65 ↑ % | 18.45 ↑ % | 4.35 Billion Dollars | 809.23 Million Dollars | 0.9218 |
| 25 | Avalanche (AVAX) | 10.02 | -0.06 ↓ % | 5.52 ↑ % | 10.08 ↑ % | 4.33 Billion Dollars | 310.83 Million Dollars | 8.500 |
| 26 | Hedera (HBAR) | 0.0942552464 | -0.09 ↓ % | 4.69 ↑ % | 7.20 ↑ % | 4.09 Billion Dollars | 84.25 Million Dollars | 0.0799248672 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 89.09 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000065031 | 0.30 ↑ % | 3.68 ↑ % | 3.91 ↑ % | 3.83 Billion Dollars | 119.58 Million Dollars | 0.0000055144 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 162.21 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 312.47 | -0.75 ↓ % | 2.91 ↑ % | 14.47 ↑ % | 3.40 Billion Dollars | 266.47 Million Dollars | 264.96 |
| 31 | Cronos (CRO) | 0.0719053219 | -0.79 ↓ % | 3.29 ↑ % | 4.96 ↑ % | 3.13 Billion Dollars | 12.77 Million Dollars | 0.0609729806 |
| 32 | Tether Gold (XAUt) | 4,700.78 | -0.02 ↓ % | -0.15 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 167.18 Million Dollars | 3,986.08 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 28.37 Million Dollars | 0.8478 |
| 34 | Uniswap (UNI) | 3.754 | 0.15 ↑ % | 9.57 ↑ % | 16.86 ↑ % | 2.39 Billion Dollars | 337.45 Million Dollars | 3.183 |
| 35 | World Liberty Financial (WLFI) | 0.0750847317 | 0.18 ↑ % | 2.65 ↑ % | 41.73 ↑ % | 2.39 Billion Dollars | 106.27 Million Dollars | 0.0636689993 |
| 36 | Polkadot (DOT) | 1.3783 | -0.36 ↓ % | 5.17 ↑ % | 14.45 ↑ % | 2.32 Billion Dollars | 190.56 Million Dollars | 1.1687 |
| 37 | Mantle (MNT) | 0.6910 | -0.14 ↓ % | 4.10 ↑ % | 9.81 ↑ % | 2.28 Billion Dollars | 47.45 Million Dollars | 0.5859 |
| 38 | PAX Gold (PAXG) | 4,707.19 | -0.05 ↓ % | -0.05 ↓ % | 2.26 ↑ % | 2.22 Billion Dollars | 158.55 Million Dollars | 3,991.51 |
| 39 | Ondo (ONDO) | 0.4475015466 | -2.19 ↓ % | 24.50 ↑ % | 66.37 ↑ % | 2.18 Billion Dollars | 679.98 Million Dollars | 0.3794643065 |
| 40 | Internet Computer (ICP) | 3.802 | -2.97 ↓ % | 23.31 ↑ % | 63.21 ↑ % | 2.10 Billion Dollars | 407.49 Million Dollars | 3.224 |
| 41 | NEAR Protocol (NEAR) | 1.5849 | -1.00 ↓ % | 6.62 ↑ % | 22.50 ↑ % | 2.05 Billion Dollars | 365.33 Million Dollars | 1.3439 |
| 42 | Sky (SKY) | 0.0832234913 | -0.55 ↓ % | 2.57 ↑ % | 2.88 ↑ % | 1.93 Billion Dollars | 30.24 Million Dollars | 0.0705703581 |
| 43 | OKB (OKB) | 88.50 | 0.28 ↑ % | 3.65 ↑ % | 6.41 ↑ % | 1.86 Billion Dollars | 30.57 Million Dollars | 75.04 |
| 44 | Aster (ASTER) | 0.7068 | 0.28 ↑ % | 6.22 ↑ % | 7.78 ↑ % | 1.84 Billion Dollars | 155.67 Million Dollars | 0.5993 |
| 45 | Pi (PI) | 0.1755268374 | 0.96 ↑ % | 0.11 ↑ % | -1.99 ↓ % | 1.83 Billion Dollars | 22.77 Million Dollars | 0.1488400881 |
| 46 | Pepe (PEPE) | 0.0000043521 | 0.31 ↑ % | 5.15 ↑ % | 11.17 ↑ % | 1.80 Billion Dollars | 393.67 Million Dollars | 0.0000036904 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 134.19 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.773 | 0.08 ↑ % | 5.32 ↑ % | 15.85 ↑ % | 1.53 Billion Dollars | 90.74 Million Dollars | 8.287 |
| 49 | Aave (AAVE) | 98.47 | 0.62 ↑ % | 6.22 ↑ % | 6.54 ↑ % | 1.52 Billion Dollars | 350.02 Million Dollars | 83.50 |
| 50 | Bitget Token (BGB) | 2.143 | -0.19 ↓ % | 0.52 ↑ % | 6.94 ↑ % | 1.50 Billion Dollars | 35.21 Million Dollars | 1.8168 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.56 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 4.11 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1341952415 | 1.46 ↑ % | 12.24 ↑ % | 30.85 ↑ % | 1.21 Billion Dollars | 229.76 Million Dollars | 0.1137924653 |
| 53 | Algorand (ALGO) | 0.1326924957 | 0.13 ↑ % | 3.62 ↑ % | 24.84 ↑ % | 1.18 Billion Dollars | 68.10 Million Dollars | 0.1125181940 |
| 54 | KuCoin Token (KCS) | 8.434 | -0.05 ↓ % | 3.08 ↑ % | 0.80 ↑ % | 1.14 Billion Dollars | 13.52 Million Dollars | 7.152 |
| 55 | POL (prev. MATIC) (POL) | 0.1027707402 | -0.41 ↓ % | 4.15 ↑ % | 6.90 ↑ % | 1.09 Billion Dollars | 67.20 Million Dollars | 0.0871456824 |
| 56 | Render (RENDER) | 2.048 | -0.68 ↓ % | 4.44 ↑ % | 20.03 ↑ % | 1.06 Billion Dollars | 94.53 Million Dollars | 1.7363 |
| 57 | Morpho (MORPHO) | 2.167 | 0.14 ↑ % | 4.72 ↑ % | 10.51 ↑ % | 1.06 Billion Dollars | 20.57 Million Dollars | 1.8373 |
| 58 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 218.48 Million Dollars | 0.8479 |
| 59 | DeXe (DEXE) | 12.06 | 0.58 ↑ % | -1.44 ↓ % | 13.07 ↑ % | 1.01 Billion Dollars | 16.78 Million Dollars | 10.22 |
| 60 | Kaspa (KAS) | 0.0367705330 | -0.15 ↓ % | 4.32 ↑ % | 12.94 ↑ % | 1.01 Billion Dollars | 22.01 Million Dollars | 0.0311800147 |
| 61 | Cosmos (ATOM) | 1.9850 | -0.17 ↓ % | 6.17 ↑ % | 4.75 ↑ % | 1.01 Billion Dollars | 52.35 Million Dollars | 1.6832 |
| 62 | Filecoin (FIL) | 1.2737 | -2.70 ↓ % | 15.81 ↑ % | 38.86 ↑ % | 992.95 Million Dollars | 497.19 Million Dollars | 1.0801 |
| 63 | siren (SIREN) | 1.2799 | 2.51 ↑ % | 23.14 ↑ % | 79.07 ↑ % | 930.20 Million Dollars | 68.25 Million Dollars | 1.0853 |
| 64 | Worldcoin (WLD) | 0.2757186520 | -0.01 ↓ % | 8.47 ↑ % | 18.21 ↑ % | 920.86 Million Dollars | 188.46 Million Dollars | 0.2337989396 |
| 65 | Aptos (APT) | 1.1337 | -0.78 ↓ % | 8.23 ↑ % | 13.56 ↑ % | 915.32 Million Dollars | 141.79 Million Dollars | 0.9613 |
| 66 | Quant (QNT) | 75.16 | 0.66 ↑ % | 2.03 ↑ % | 9.74 ↑ % | 907.34 Million Dollars | 11.99 Million Dollars | 63.73 |
| 67 | Arbitrum (ARB) | 0.1449107819 | -0.76 ↓ % | 11.91 ↑ % | 18.00 ↑ % | 891.31 Million Dollars | 191.14 Million Dollars | 0.1228788364 |
| 68 | Jupiter (JUP) | 0.2592492443 | 3.86 ↑ % | 26.49 ↑ % | 45.36 ↑ % | 861.19 Million Dollars | 133.59 Million Dollars | 0.2198335077 |
| 69 | GateToken (GT) | 7.392 | 0.04 ↑ % | 1.18 ↑ % | 2.45 ↑ % | 832.49 Million Dollars | 2.80 Million Dollars | 6.268 |
| 70 | Stable (STABLE) | 0.0338299548 | -0.66 ↓ % | 3.41 ↑ % | 1.63 ↑ % | 761.47 Million Dollars | 20.59 Million Dollars | 0.0286865161 |
| 71 | Pump.fun (PUMP) | 0.0022351696 | 2.45 ↑ % | 9.83 ↑ % | 23.07 ↑ % | 742.29 Million Dollars | 111.27 Million Dollars | 0.0018953389 |
| 72 | Venice Token (VVV) | 16.02 | 2.92 ↑ % | 20.03 ↑ % | 75.39 ↑ % | 735.93 Million Dollars | 54.34 Million Dollars | 13.58 |
| 73 | JUST (JST) | 0.0821272056 | -0.18 ↓ % | -2.80 ↓ % | -4.01 ↓ % | 701.68 Million Dollars | 22.91 Million Dollars | 0.0696407495 |
| 74 | Flare (FLR) | 0.0080815922 | 0.08 ↑ % | 3.63 ↑ % | 7.35 ↑ % | 695.53 Million Dollars | 4.19 Million Dollars | 0.0068528831 |
| 75 | VeChain (VET) | 0.0080238429 | -0.57 ↓ % | 5.75 ↑ % | 11.78 ↑ % | 689.93 Million Dollars | 29.47 Million Dollars | 0.0068039139 |
| 76 | Pudgy Penguins (PENGU) | 0.0108452341 | 0.72 ↑ % | 6.31 ↑ % | 7.25 ↑ % | 681.74 Million Dollars | 182.43 Million Dollars | 0.0091963464 |
| 77 | SKYAI (SKYAI) | 0.6744 | 3.80 ↑ % | 9.94 ↑ % | 63.69 ↑ % | 674.41 Million Dollars | 66.29 Million Dollars | 0.5719 |
| 78 | XDC Network (XDC) | 0.0318878224 | 3.22 ↑ % | 8.48 ↑ % | 9.47 ↑ % | 655.27 Million Dollars | 25.71 Million Dollars | 0.0270396616 |
| 79 | Bonk (BONK) | 0.0000074056 | 0.71 ↑ % | 8.36 ↑ % | 18.98 ↑ % | 651.65 Million Dollars | 116.69 Million Dollars | 0.0000062797 |
| 80 | Dash (DASH) | 50.00 | -2.57 ↓ % | 0.96 ↑ % | 35.23 ↑ % | 634.53 Million Dollars | 173.40 Million Dollars | 42.39 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9413 | -1.49 ↓ % | 2.81 ↑ % | 33.99 ↑ % | 618.27 Million Dollars | 141.44 Million Dollars | 0.7982 |
| 82 | Nexo (NEXO) | 0.9056 | -0.20 ↓ % | 1.24 ↑ % | -0.31 ↓ % | 585.16 Million Dollars | 11.82 Million Dollars | 0.7679 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.506 | 0.47 ↑ % | 6.01 ↑ % | 10.54 ↑ % | 582.69 Million Dollars | 278.50 Million Dollars | 2.125 |
| 84 | Midnight (NIGHT) | 0.0329269286 | -0.22 ↓ % | -1.14 ↓ % | 4.16 ↑ % | 546.83 Million Dollars | 28.23 Million Dollars | 0.0279207842 |
| 85 | 0.2414888328 | 0.56 ↑ % | 7.25 ↑ % | 21.42 ↑ % | 545.49 Million Dollars | 199.35 Million Dollars | 0.2047733536 | |
| 86 | 0.1947937177 | -1.17 ↓ % | 0.30 ↑ % | 2.28 ↑ % | 531.16 Million Dollars | 50.27 Million Dollars | 0.1651776705 | |
| 87 | Terra Classic (LUNC) | 0.0000941115 | -0.57 ↓ % | 1.09 ↑ % | 33.40 ↑ % | 521.21 Million Dollars | 88.61 Million Dollars | 0.0000798030 |
| 88 | PancakeSwap (CAKE) | 1.5780 | 0.11 ↑ % | 4.16 ↑ % | 8.59 ↑ % | 515.70 Million Dollars | 36.36 Million Dollars | 1.3381 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 18.53 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2715395775 | -1.05 ↓ % | 3.23 ↑ % | 21.94 ↑ % | 492.74 Million Dollars | 30.24 Million Dollars | 0.2302552432 |
| 91 | Sei (SEI) | 0.0688736423 | 0.70 ↑ % | 12.72 ↑ % | 18.93 ↑ % | 480.43 Million Dollars | 71.51 Million Dollars | 0.0584022315 |
| 92 | Chiliz (CHZ) | 0.0458937902 | -0.10 ↓ % | 3.01 ↑ % | 10.78 ↑ % | 474.95 Million Dollars | 104.97 Million Dollars | 0.0389161901 |
| 93 | LayerZero (ZRO) | 1.4779 | 0.19 ↑ % | -1.03 ↓ % | 7.53 ↑ % | 473.74 Million Dollars | 46.10 Million Dollars | 1.2532 |
| 94 | edgeX (EDGE) | 1.3277 | -0.58 ↓ % | 2.49 ↑ % | 9.35 ↑ % | 464.70 Million Dollars | 16.27 Million Dollars | 1.1259 |
| 95 | EURC (EURC) | 1.1780 | -0.03 ↓ % | 0.44 ↑ % | 0.53 ↑ % | 454.88 Million Dollars | 32.78 Million Dollars | 0.9989 |
| 96 | Aerodrome Finance (AERO) | 0.4819405043 | 4.87 ↑ % | 8.60 ↑ % | 6.48 ↑ % | 450.05 Million Dollars | 22.74 Million Dollars | 0.4086672339 |
| 97 | Injective (INJ) | 4.315 | -0.65 ↓ % | 11.18 ↑ % | 16.16 ↑ % | 431.40 Million Dollars | 117.93 Million Dollars | 3.659 |
| 98 | Tezos (XTZ) | 0.3966436866 | -0.23 ↓ % | 5.40 ↑ % | 8.55 ↑ % | 430.01 Million Dollars | 14.49 Million Dollars | 0.3363387737 |
| 99 | SPX6900 (SPX) | 0.4598121028 | 0.00 ↓ % | 10.44 ↑ % | 23.08 ↑ % | 428.08 Million Dollars | 9.99 Million Dollars | 0.3899031903 |
| 100 | Celestia (TIA) | 0.4523055865 | 0.48 ↑ % | 13.73 ↑ % | 29.77 ↑ % | 413.82 Million Dollars | 113.40 Million Dollars | 0.3835379498 |
