Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,910.06 | 0.12 ↑ % | -0.51 ↓ % | 5.89 ↑ % | 1,499.58 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.00 | 0.63 ↑ % | -0.68 ↓ % | 5.48 ↑ % | 277.95 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 187.25 Billion Dollars | 113.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4140 | -0.08 ↓ % | -0.35 ↓ % | 6.58 ↑ % | 87.06 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.85 | 0.12 ↑ % | 0.85 ↑ % | 4.74 ↑ % | 84.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.22 Billion Dollars | 47.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | 0.15 ↑ % | -0.30 ↓ % | 3.42 ↑ % | 48.79 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300045576 | -0.44 ↓ % | -0.12 ↓ % | 2.55 ↑ % | 31.28 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944524746 | 0.15 ↑ % | 0.27 ↑ % | 3.96 ↑ % | 16.02 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.01 | -0.34 ↓ % | -4.94 ↓ % | -0.52 ↓ % | 10.47 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.17 | 0.05 ↑ % | 0.32 ↑ % | 0.45 ↑ % | 9.37 Billion Dollars | 588.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460463173 | 0.03 ↑ % | 0.22 ↑ % | 3.31 ↑ % | 8.90 Billion Dollars | 586.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.54 | 0.16 ↑ % | -0.28 ↓ % | 3.75 ↑ % | 8.82 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.223 | -0.01 ↓ % | 0.45 ↑ % | 5.69 ↑ % | 6.71 Billion Dollars | 585.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.81 | 0.64 ↑ % | -0.21 ↓ % | 1.61 ↑ % | 6.51 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1520641525 | 0.87 ↑ % | 3.30 ↑ % | 2.51 ↑ % | 5.83 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687481115 | -0.10 ↓ % | 0.30 ↑ % | 11.90 ↑ % | 5.60 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.46 Billion Dollars | 415.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.17 | 0.66 ↑ % | -4.32 ↓ % | -13.83 ↓ % | 5.14 Billion Dollars | 676.90 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.349 | -4.78 ↓ % | -4.44 ↓ % | 16.23 ↑ % | 4.33 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.97 | 0.15 ↑ % | -0.23 ↓ % | 3.46 ↑ % | 4.24 Billion Dollars | 226.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 404.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.210 | 0.45 ↑ % | 0.02 ↑ % | 1.84 ↑ % | 3.98 Billion Dollars | 312.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889133640 | -0.09 ↓ % | 0.85 ↑ % | 4.55 ↑ % | 3.85 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9401 | 0.10 ↑ % | -0.50 ↓ % | 4.36 ↑ % | 3.72 Billion Dollars | 426.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059912 | 0.10 ↑ % | -0.14 ↓ % | 4.05 ↑ % | 3.53 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2930 | 0.01 ↑ % | -0.21 ↓ % | -8.79 ↓ % | 3.22 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692893695 | 0.10 ↑ % | -0.17 ↓ % | 1.66 ↑ % | 3.02 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,768.84 | -0.12 ↓ % | -0.22 ↓ % | 1.29 ↑ % | 2.67 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.14 | 0.14 ↑ % | -0.81 ↓ % | -6.16 ↓ % | 2.64 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0773999586 | -0.05 ↓ % | -1.97 ↓ % | -2.30 ↓ % | 2.46 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,775.68 | -0.09 ↓ % | -0.10 ↓ % | 1.31 ↑ % | 2.36 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2604 | -0.19 ↓ % | 0.22 ↑ % | 6.42 ↑ % | 2.12 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.285 | 0.33 ↑ % | 0.23 ↑ % | 8.01 ↑ % | 2.09 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6139 | 0.92 ↑ % | -6.12 ↓ % | -7.27 ↓ % | 2.01 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785873266 | 1.04 ↑ % | 3.61 ↑ % | 8.13 ↑ % | 1.82 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1725221082 | 0.14 ↑ % | -0.07 ↓ % | 3.84 ↑ % | 1.76 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.05 | 0.07 ↑ % | -0.84 ↓ % | 0.44 ↑ % | 1.74 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3439 | -0.32 ↓ % | 0.76 ↑ % | -3.19 ↓ % | 1.74 Billion Dollars | 220.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6804 | -0.05 ↓ % | 1.83 ↑ % | 3.54 ↑ % | 1.69 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037379 | 0.30 ↑ % | -0.51 ↓ % | 7.84 ↑ % | 1.55 Billion Dollars | 467.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 324.36 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.16 | -0.07 ↓ % | -0.22 ↓ % | -2.96 ↓ % | 1.42 Billion Dollars | 705.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | 0.33 ↑ % | -0.93 ↓ % | 0.99 ↑ % | 1.34 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8840 | 0.14 ↑ % | 0.70 ↑ % | 0.08 ↑ % | 1.32 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.389 | 0.24 ↑ % | 0.44 ↑ % | 2.42 ↑ % | 1.31 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.79 | 0.58 ↑ % | 0.14 ↑ % | 49.06 ↑ % | 1.24 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2523718619 | -0.14 ↓ % | -0.79 ↓ % | 2.97 ↑ % | 1.23 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.523 | 0.53 ↑ % | 0.81 ↑ % | 2.20 ↑ % | 1.15 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 242.25 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1161083784 | -0.81 ↓ % | -1.55 ↓ % | 27.39 ↑ % | 1.02 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899698584 | 0.14 ↑ % | 0.92 ↑ % | 9.56 ↑ % | 956.29 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343054432 | -0.37 ↓ % | -0.15 ↓ % | 8.48 ↑ % | 939.15 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7677 | 0.55 ↑ % | -0.14 ↓ % | -4.95 ↓ % | 917.00 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1023584857 | -0.01 ↓ % | -2.81 ↓ % | 1.51 ↑ % | 911.45 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7775 | -0.27 ↓ % | 0.18 ↑ % | 3.50 ↑ % | 896.03 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.35 | 0.08 ↑ % | -0.11 ↓ % | -1.31 ↓ % | 885.53 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616311508 | -0.12 ↓ % | 0.26 ↑ % | -10.18 ↓ % | 858.54 Million Dollars | 134.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.228 | 0.71 ↑ % | 1.57 ↑ % | 8.94 ↑ % | 832.48 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9483 | -0.49 ↓ % | -0.16 ↓ % | 14.45 ↑ % | 795.61 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1262001242 | 0.25 ↑ % | 1.02 ↑ % | 13.79 ↑ % | 762.35 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9280 | 0.89 ↑ % | -0.34 ↓ % | 13.29 ↑ % | 748.43 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9185 | -0.30 ↓ % | -0.49 ↓ % | 7.13 ↑ % | 709.83 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079989038 | -0.29 ↓ % | -1.17 ↓ % | 3.89 ↑ % | 685.68 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.828 | -0.08 ↓ % | -0.45 ↓ % | 0.96 ↑ % | 657.53 Million Dollars | 206.49 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0735529346 | -0.27 ↓ % | 3.81 ↑ % | -5.55 ↓ % | 628.42 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070488336 | 0.30 ↑ % | -0.39 ↓ % | 4.95 ↑ % | 606.09 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1700898225 | 0.34 ↑ % | -4.18 ↓ % | 3.95 ↑ % | 603.96 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018047298 | 0.09 ↑ % | -1.69 ↓ % | 1.09 ↑ % | 599.34 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359266768 | -1.51 ↓ % | -3.27 ↓ % | -7.97 ↓ % | 596.65 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298315240 | -1.06 ↓ % | 0.36 ↑ % | -3.00 ↓ % | 595.00 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5203 | 0.20 ↑ % | -0.71 ↓ % | 1.58 ↑ % | 587.37 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8858 | 0.01 ↑ % | -0.84 ↓ % | 2.73 ↑ % | 572.37 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249899654 | -1.92 ↓ % | -2.43 ↓ % | -14.51 ↓ % | 548.55 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060565 | 0.21 ↑ % | 1.01 ↑ % | 7.75 ↑ % | 532.94 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6990 | -0.48 ↓ % | 9.72 ↑ % | -10.68 ↓ % | 508.38 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5766 | -0.38 ↓ % | -3.33 ↓ % | -17.90 ↓ % | 499.06 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.05 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3526 | 2.42 ↑ % | 19.65 ↑ % | 49.46 ↑ % | 473.40 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 84 | 0.2084066135 | -0.20 ↓ % | -3.77 ↓ % | -9.09 ↓ % | 470.75 Million Dollars | 142.65 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0072387792 | 1.02 ↑ % | 1.42 ↑ % | 12.49 ↑ % | 455.03 Million Dollars | 111.24 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4513476167 | -0.82 ↓ % | 15.68 ↑ % | 134.10 ↑ % | 451.35 Million Dollars | 137.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6887 | 0.34 ↑ % | 0.38 ↑ % | 6.88 ↑ % | 451.99 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0434748267 | 0.00 ↓ % | 7.96 ↑ % | 20.87 ↑ % | 448.36 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.09 | 1.02 ↑ % | 0.72 ↑ % | -16.89 ↓ % | 431.78 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1758 | 0.00 ↑ % | 0.03 ↑ % | 0.57 ↑ % | 429.55 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 415.58 Million Dollars | 281.98 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.049 | 0.21 ↑ % | 1.65 ↑ % | 10.39 ↑ % | 413.22 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2226251667 | 0.26 ↑ % | -2.18 ↓ % | 4.82 ↑ % | 403.98 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3619533712 | 0.40 ↑ % | 0.33 ↑ % | 6.10 ↑ % | 391.69 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550789050 | 0.21 ↑ % | -0.33 ↓ % | 1.50 ↑ % | 384.21 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4562925185 | -0.06 ↓ % | -3.91 ↓ % | 11.37 ↑ % | 379.62 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0303025982 | 0.09 ↑ % | -6.30 ↓ % | -6.35 ↓ % | 358.33 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3851823769 | 0.45 ↑ % | -3.33 ↓ % | 31.89 ↑ % | 349.35 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3779107264 | 0.32 ↑ % | -0.57 ↓ % | 6.47 ↑ % | 348.51 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181157920 | 0.06 ↑ % | -1.09 ↓ % | 0.81 ↑ % | 348.42 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
