Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,259.25 | -0.25 ↓ % | 0.42 ↑ % | -3.32 ↓ % | 1,405.27 Billion Dollars | 44.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.61 | -0.05 ↓ % | 1.07 ↑ % | -3.08 ↓ % | 248.58 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 83.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.94 | 0.41 ↑ % | 1.61 ↑ % | -0.40 ↓ % | 89.31 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3877 | -0.09 ↓ % | -0.25 ↓ % | -3.19 ↓ % | 84.97 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.81 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | -0.06 ↓ % | 1.00 ↑ % | -4.99 ↓ % | 49.66 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887071421 | -0.16 ↓ % | -0.17 ↓ % | 1.67 ↑ % | 27.35 Billion Dollars | 494.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948642190 | -0.33 ↓ % | 1.68 ↑ % | -1.05 ↓ % | 14.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.77 | 1.05 ↑ % | 5.13 ↑ % | 18.69 ↑ % | 9.72 Billion Dollars | 472.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623670578 | -0.06 ↓ % | -0.31 ↓ % | -4.94 ↓ % | 9.47 Billion Dollars | 443.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.12 | 0.26 ↑ % | 1.51 ↑ % | -0.63 ↓ % | 9.19 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.988 | -0.96 ↓ % | -2.00 ↓ % | -0.02 ↓ % | 8.28 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.23 | -0.23 ↓ % | 0.43 ↑ % | -4.79 ↓ % | 6.50 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.008 | -0.22 ↓ % | -0.21 ↓ % | -4.61 ↓ % | 6.38 Billion Dollars | 638.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493059140 | -0.60 ↓ % | 1.30 ↑ % | -2.37 ↓ % | 5.68 Billion Dollars | 411.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600574869 | 0.09 ↑ % | 0.56 ↑ % | 0.55 ↑ % | 5.28 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | 0.27 ↑ % | 0.17 ↑ % | -2.36 ↓ % | 4.19 Billion Dollars | 296.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.597 | 0.31 ↑ % | -0.71 ↓ % | 1.41 ↑ % | 4.14 Billion Dollars | 263.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951729540 | 0.17 ↑ % | 0.18 ↑ % | -5.51 ↓ % | 4.12 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9834 | 0.14 ↑ % | 1.09 ↑ % | 1.05 ↑ % | 3.84 Billion Dollars | 493.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059383 | -1.31 ↓ % | 2.75 ↑ % | 5.35 ↑ % | 3.50 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.04 | 0.34 ↑ % | -1.17 ↓ % | -9.59 ↓ % | 3.50 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3317 | 0.31 ↑ % | 1.88 ↑ % | -3.98 ↓ % | 3.27 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758514361 | -0.04 ↓ % | 0.15 ↑ % | -2.47 ↓ % | 3.12 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.08 | 0.22 ↑ % | 0.02 ↑ % | 0.56 ↑ % | 2.90 Billion Dollars | 352.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010899096 | -0.16 ↓ % | -0.13 ↓ % | -2.90 ↓ % | 2.80 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.60 | 0.22 ↑ % | 0.00 ↑ % | 0.57 ↑ % | 2.59 Billion Dollars | 267.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4987 | -0.57 ↓ % | -2.87 ↓ % | -1.75 ↓ % | 2.51 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.914 | 0.07 ↑ % | 0.07 ↑ % | -3.20 ↓ % | 2.48 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2558351329 | 2.55 ↑ % | 9.87 ↑ % | 29.59 ↑ % | 2.47 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7124 | 0.17 ↑ % | 2.63 ↑ % | -1.64 ↓ % | 2.34 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.17 | 0.72 ↑ % | 7.74 ↑ % | 10.53 ↑ % | 2.29 Billion Dollars | 187.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.38 | 0.17 ↑ % | 0.55 ↑ % | -11.00 ↓ % | 2.00 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0809271901 | 0.74 ↑ % | 8.27 ↑ % | 3.34 ↑ % | 1.87 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4568 | -0.38 ↓ % | 2.20 ↑ % | 1.20 ↑ % | 1.86 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7168 | 0.73 ↑ % | 3.24 ↑ % | -3.97 ↓ % | 1.78 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3208 | -0.13 ↓ % | 0.76 ↑ % | 2.19 ↑ % | 1.70 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.50 | -0.11 ↓ % | -0.85 ↓ % | -6.11 ↓ % | 1.70 Billion Dollars | 274.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.01 ↓ % | -0.54 ↓ % | -3.13 ↓ % | 1.51 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.643 | 1.71 ↑ % | -4.66 ↓ % | 3.03 ↑ % | 1.45 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033171 | -0.67 ↓ % | -0.29 ↓ % | -6.19 ↓ % | 1.37 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.230 | 0.20 ↑ % | -0.95 ↓ % | -6.41 ↓ % | 1.28 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570843680 | 0.11 ↑ % | -0.15 ↓ % | -4.76 ↓ % | 1.25 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | 0.09 ↑ % | 0.33 ↑ % | -0.16 ↓ % | 1.06 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3620570564 | 1.87 ↑ % | 0.34 ↑ % | -12.67 ↓ % | 1.06 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983921270 | 0.14 ↑ % | 0.70 ↑ % | -4.93 ↓ % | 1.04 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8251 | 0.28 ↑ % | -0.50 ↓ % | -2.80 ↓ % | 907.78 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048881700 | 0.50 ↑ % | 0.36 ↑ % | -9.96 ↓ % | 890.73 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6024 | 0.46 ↑ % | 4.43 ↑ % | 14.09 ↑ % | 831.22 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304045393 | -0.13 ↓ % | 0.31 ↑ % | -2.84 ↓ % | 829.28 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.040 | 0.05 ↑ % | 0.05 ↑ % | -4.44 ↓ % | 810.90 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9709 | 0.77 ↑ % | 0.05 ↑ % | 1.89 ↑ % | 793.46 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469635387 | -0.08 ↓ % | -8.12 ↓ % | -22.54 ↓ % | 779.94 Million Dollars | 126.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868277763 | 0.33 ↑ % | 0.20 ↑ % | -1.70 ↓ % | 771.76 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.09 | 0.24 ↑ % | -0.17 ↓ % | -5.45 ↓ % | 761.62 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089430938 | 0.09 ↑ % | -0.25 ↓ % | -4.05 ↓ % | 761.44 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9233 | 0.23 ↑ % | -3.67 ↓ % | -7.95 ↓ % | 721.65 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020681046 | 0.68 ↑ % | 3.43 ↑ % | -0.99 ↓ % | 686.81 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8650 | -0.22 ↓ % | -4.24 ↓ % | -16.08 ↓ % | 658.48 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330317347 | 0.17 ↑ % | 2.17 ↑ % | -7.06 ↓ % | 658.56 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.808 | -1.38 ↓ % | -4.51 ↓ % | -16.23 ↓ % | 652.87 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | 0.03 ↑ % | -0.15 ↓ % | 5.96 ↑ % | 621.14 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071065820 | 0.36 ↑ % | -0.34 ↓ % | -4.41 ↓ % | 611.06 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284588075 | 0.00 ↑ % | 1.43 ↑ % | 0.57 ↑ % | 591.98 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991164182 | 0.38 ↑ % | -1.98 ↓ % | -4.77 ↓ % | 588.66 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9105 | 0.56 ↑ % | 1.69 ↑ % | 2.63 ↑ % | 588.33 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1637657976 | 0.26 ↑ % | -1.29 ↓ % | -16.05 ↓ % | 572.75 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059692 | -0.32 ↓ % | -0.66 ↓ % | -4.13 ↓ % | 525.26 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.46 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.57 | -0.53 ↓ % | -3.00 ↓ % | -12.76 ↓ % | 477.45 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7190 | 1.03 ↑ % | 2.52 ↑ % | -2.79 ↓ % | 471.90 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532164546 | -0.08 ↓ % | 2.16 ↑ % | 9.81 ↑ % | 469.11 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2534024237 | 0.17 ↑ % | -1.30 ↓ % | -6.04 ↓ % | 459.83 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3930 | 0.58 ↑ % | 1.42 ↑ % | -0.78 ↓ % | 459.68 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2531673501 | -0.34 ↓ % | -4.38 ↓ % | -1.61 ↓ % | 455.70 Million Dollars | 115.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1553 | -0.02 ↓ % | -0.36 ↓ % | -0.53 ↓ % | 449.32 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071171949 | 0.64 ↑ % | 0.16 ↑ % | -3.11 ↓ % | 447.39 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0636596476 | 0.72 ↑ % | 0.96 ↑ % | -7.04 ↓ % | 428.64 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5729 | 0.52 ↑ % | -0.62 ↓ % | 4.61 ↑ % | 426.31 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.80 | 0.76 ↑ % | 1.85 ↑ % | -5.77 ↓ % | 414.01 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3636337143 | 0.03 ↑ % | -0.83 ↓ % | -6.42 ↓ % | 392.08 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372535240 | -0.56 ↓ % | -4.09 ↓ % | -2.00 ↓ % | 384.64 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 374.93 Million Dollars | 349.39 Million Dollars | 0.0000000000 |
| 93 | 0.1604099066 | 0.04 ↑ % | -0.79 ↓ % | 3.14 ↑ % | 362.58 Million Dollars | 102.04 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.35 | -0.78 ↓ % | 23.52 ↑ % | 20.93 ↑ % | 359.60 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 95 | 0.1424877892 | 4.78 ↑ % | 9.14 ↑ % | 1.27 ↑ % | 358.51 Million Dollars | 58.92 Million Dollars | 0.0000000000 | |
| 96 | DeXe (DEXE) | 4.280 | 1.16 ↑ % | -1.48 ↓ % | 19.09 ↑ % | 358.36 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3539628297 | -0.66 ↓ % | 4.32 ↑ % | -1.41 ↓ % | 353.96 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2335242244 | -0.10 ↓ % | -3.33 ↓ % | -8.12 ↓ % | 344.06 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546140377 | 0.72 ↑ % | -1.14 ↓ % | 0.12 ↑ % | 342.18 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.46 | 0.55 ↑ % | 2.56 ↑ % | -3.57 ↓ % | 341.69 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
