Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,547.24 | -0.29 ↓ % | -2.43 ↓ % | -13.67 ↓ % | 1,273.40 Billion Dollars | 66.96 Billion Dollars | 54,723.13 |
| 2 | Ethereum (ETH) | 1,772.14 | -0.36 ↓ % | -1.40 ↓ % | -12.08 ↓ % | 213.87 Billion Dollars | 28.55 Billion Dollars | 1,526.07 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 187.33 Billion Dollars | 124.00 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 605.18 | -0.33 ↓ % | -2.47 ↓ % | -5.48 ↓ % | 81.57 Billion Dollars | 2.44 Billion Dollars | 521.14 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.69 Billion Dollars | 21.52 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1760 | -0.17 ↓ % | -1.83 ↓ % | -11.00 ↓ % | 72.88 Billion Dollars | 3.48 Billion Dollars | 1.0127 |
| 7 | Solana (SOL) | 68.91 | -0.57 ↓ % | -4.05 ↓ % | -16.36 ↓ % | 39.87 Billion Dollars | 5.69 Billion Dollars | 59.34 |
| 8 | TRON (TRX) | 0.3314339565 | -0.01 ↓ % | -0.66 ↓ % | -6.15 ↓ % | 31.43 Billion Dollars | 873.33 Million Dollars | 0.2854113687 |
| 9 | Hyperliquid (HYPE) | 67.58 | 1.61 ↑ % | -6.81 ↓ % | 10.42 ↑ % | 17.13 Billion Dollars | 1.88 Billion Dollars | 58.20 |
| 10 | Dogecoin (DOGE) | 0.0887949873 | -0.39 ↓ % | -3.14 ↓ % | -11.02 ↓ % | 15.12 Billion Dollars | 1.49 Billion Dollars | 0.0764650041 |
| 11 | UNUS SED LEO (LEO) | 9.933 | 0.25 ↑ % | -0.75 ↓ % | -1.03 ↓ % | 9.14 Billion Dollars | 468.04 Thousand Dollar | 8.554 |
| 12 | Zcash (ZEC) | 523.85 | -1.78 ↓ % | -13.45 ↓ % | -5.67 ↓ % | 8.75 Billion Dollars | 1.40 Billion Dollars | 451.11 |
| 13 | Stellar (XLM) | 0.2068550044 | -1.67 ↓ % | -2.30 ↓ % | 0.31 ↑ % | 6.97 Billion Dollars | 789.48 Million Dollars | 0.1781313254 |
| 14 | Monero (XMR) | 364.69 | 3.42 ↑ % | 3.05 ↑ % | 3.45 ↑ % | 6.73 Billion Dollars | 155.93 Million Dollars | 314.05 |
| 15 | Cardano (ADA) | 0.1853753988 | -1.17 ↓ % | -8.74 ↓ % | -21.28 ↓ % | 6.72 Billion Dollars | 949.47 Million Dollars | 0.1596343563 |
| 16 | Chainlink (LINK) | 8.020 | -0.75 ↓ % | -2.27 ↓ % | -11.03 ↓ % | 5.83 Billion Dollars | 635.65 Million Dollars | 6.907 |
| 17 | Canton (CC) | 0.1501972122 | -0.10 ↓ % | -3.17 ↓ % | -2.38 ↓ % | 5.81 Billion Dollars | 28.43 Million Dollars | 0.1293409775 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.40 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 247.58 | -0.80 ↓ % | 1.94 ↑ % | -18.13 ↓ % | 4.96 Billion Dollars | 380.41 Million Dollars | 213.20 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.14 Billion Dollars | 0.8601 |
| 21 | Toncoin (TON) | 1.7129 | -0.45 ↓ % | -10.95 ↓ % | -3.80 ↓ % | 4.58 Billion Dollars | 399.36 Million Dollars | 1.4750 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 88.86 Million Dollars | 0.8601 |
| 23 | MemeCore (M) | 3.335 | -0.22 ↓ % | 0.47 ↑ % | 11.39 ↑ % | 4.37 Billion Dollars | 12.08 Million Dollars | 2.872 |
| 24 | Hedera (HBAR) | 0.0848125744 | 0.14 ↑ % | -0.81 ↓ % | -5.37 ↓ % | 3.68 Billion Dollars | 138.19 Million Dollars | 0.0730355851 |
| 25 | Litecoin (LTC) | 46.08 | -0.55 ↓ % | -2.63 ↓ % | -11.11 ↓ % | 3.56 Billion Dollars | 387.61 Million Dollars | 39.69 |
| 26 | Avalanche (AVAX) | 7.740 | -0.64 ↓ % | -3.59 ↓ % | -13.49 ↓ % | 3.34 Billion Dollars | 503.93 Million Dollars | 6.665 |
| 27 | Sui (SUI) | 0.7818 | -0.21 ↓ % | -3.92 ↓ % | -16.20 ↓ % | 3.15 Billion Dollars | 1.04 Billion Dollars | 0.6732 |
| 28 | NEAR Protocol (NEAR) | 2.322 | -1.07 ↓ % | -17.57 ↓ % | -4.14 ↓ % | 3.01 Billion Dollars | 1.21 Billion Dollars | 1.9993 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.97 Billion Dollars | 263.18 Million Dollars | 0.8611 |
| 30 | Shiba Inu (SHIB) | 0.0000049698 | -0.82 ↓ % | -4.41 ↓ % | -7.49 ↓ % | 2.93 Billion Dollars | 177.12 Million Dollars | 0.0000042797 |
| 31 | Cronos (CRO) | 0.0609972223 | -0.22 ↓ % | -1.65 ↓ % | -9.57 ↓ % | 2.73 Billion Dollars | 15.10 Million Dollars | 0.0525272090 |
| 32 | Tether Gold (XAUt) | 4,449.95 | -0.03 ↓ % | 0.96 ↑ % | -0.62 ↓ % | 2.73 Billion Dollars | 278.06 Million Dollars | 3,832.03 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 2.57 Billion Dollars | 181.13 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 214.15 | -1.26 ↓ % | -4.50 ↓ % | -18.71 ↓ % | 2.35 Billion Dollars | 345.15 Million Dollars | 184.41 |
| 35 | PAX Gold (PAXG) | 4,465.65 | -0.08 ↓ % | 0.89 ↑ % | -0.43 ↓ % | 2.06 Billion Dollars | 249.40 Million Dollars | 3,845.56 |
| 36 | World Liberty Financial (WLFI) | 0.0611424514 | -0.31 ↓ % | -1.68 ↓ % | 2.68 ↑ % | 1.94 Billion Dollars | 93.71 Million Dollars | 0.0526522717 |
| 37 | Ondo (ONDO) | 0.3795823847 | -0.91 ↓ % | -9.50 ↓ % | 1.63 ↑ % | 1.85 Billion Dollars | 443.30 Million Dollars | 0.3268739543 |
| 38 | Mantle (MNT) | 0.5542 | -0.60 ↓ % | -7.15 ↓ % | -12.29 ↓ % | 1.83 Billion Dollars | 62.96 Million Dollars | 0.4772710948 |
| 39 | Worldcoin (WLD) | 0.5310 | -4.33 ↓ % | 1.21 ↑ % | 86.26 ↑ % | 1.79 Billion Dollars | 1.64 Billion Dollars | 0.4572774089 |
| 40 | Polkadot (DOT) | 1.0536 | -0.71 ↓ % | -3.94 ↓ % | -13.66 ↓ % | 1.78 Billion Dollars | 194.91 Million Dollars | 0.9073 |
| 41 | DeXe (DEXE) | 21.02 | 3.17 ↑ % | 14.83 ↑ % | 22.51 ↑ % | 1.76 Billion Dollars | 44.32 Million Dollars | 18.10 |
| 42 | Aster (ASTER) | 0.6621 | -0.26 ↓ % | -3.30 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 180.10 Million Dollars | 0.5701 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 309.40 Million Dollars | 0.8611 |
| 44 | Uniswap (UNI) | 2.656 | -0.65 ↓ % | -5.57 ↓ % | -13.11 ↓ % | 1.65 Billion Dollars | 184.48 Million Dollars | 2.287 |
| 45 | 0.5630 | -1.86 ↓ % | -5.24 ↓ % | 114.36 ↑ % | 1.59 Billion Dollars | 236.99 Million Dollars | 0.4848187014 | |
| 46 | OKB (OKB) | 74.46 | -0.62 ↓ % | -6.69 ↓ % | -14.74 ↓ % | 1.56 Billion Dollars | 65.97 Million Dollars | 64.12 |
| 47 | Internet Computer (ICP) | 2.764 | -1.05 ↓ % | -9.97 ↓ % | -0.19 ↓ % | 1.53 Billion Dollars | 168.93 Million Dollars | 2.380 |
| 48 | Sky (SKY) | 0.0647346642 | -0.71 ↓ % | -3.77 ↓ % | -1.17 ↓ % | 1.51 Billion Dollars | 23.12 Million Dollars | 0.0557456735 |
| 49 | USDD (USDD) | 0.9976 | 0.54 ↑ % | -0.09 ↓ % | -0.20 ↓ % | 1.40 Billion Dollars | 5.96 Million Dollars | 0.8591 |
| 50 | Pi (PI) | 0.1300474548 | -0.02 ↓ % | -5.51 ↓ % | -10.71 ↓ % | 1.38 Billion Dollars | 24.09 Million Dollars | 0.1119891953 |
| 51 | Bitget Token (BGB) | 1.8826 | 0.05 ↑ % | -0.76 ↓ % | -5.41 ↓ % | 1.32 Billion Dollars | 17.23 Million Dollars | 1.6212 |
| 52 | Pepe (PEPE) | 0.0000029802 | -0.95 ↓ % | -4.76 ↓ % | -12.69 ↓ % | 1.23 Billion Dollars | 380.42 Million Dollars | 0.0000025664 |
| 53 | Ethereum Classic (ETC) | 7.379 | -0.86 ↓ % | -4.28 ↓ % | -11.26 ↓ % | 1.16 Billion Dollars | 60.82 Million Dollars | 6.354 |
| 54 | Aave (AAVE) | 71.71 | -0.67 ↓ % | -3.66 ↓ % | -12.02 ↓ % | 1.10 Billion Dollars | 354.56 Million Dollars | 61.76 |
| 55 | Render (RENDER) | 1.9384 | -1.14 ↓ % | -8.61 ↓ % | -3.06 ↓ % | 1.01 Billion Dollars | 155.34 Million Dollars | 1.6692 |
| 56 | POL (prev. MATIC) (POL) | 0.0899463485 | -0.87 ↓ % | -4.03 ↓ % | 2.37 ↑ % | 958.38 Million Dollars | 82.49 Million Dollars | 0.0774564885 |
| 57 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 949.79 Million Dollars | 377.25 Million Dollars | 0.8611 |
| 58 | Cosmos (ATOM) | 1.8085 | -0.88 ↓ % | -3.19 ↓ % | -11.32 ↓ % | 925.92 Million Dollars | 50.09 Million Dollars | 1.5574 |
| 59 | KuCoin Token (KCS) | 6.787 | -0.45 ↓ % | -5.97 ↓ % | -13.72 ↓ % | 913.89 Million Dollars | 5.89 Million Dollars | 5.844 |
| 60 | Morpho (MORPHO) | 1.8186 | -0.47 ↓ % | -2.85 ↓ % | -11.69 ↓ % | 913.03 Million Dollars | 30.90 Million Dollars | 1.5660 |
| 61 | Stable (STABLE) | 0.0390363065 | 0.03 ↑ % | 0.76 ↑ % | 4.05 ↑ % | 909.50 Million Dollars | 22.39 Million Dollars | 0.0336157640 |
| 62 | Algorand (ALGO) | 0.1018542258 | -1.29 ↓ % | -4.20 ↓ % | -7.78 ↓ % | 908.86 Million Dollars | 67.57 Million Dollars | 0.0877108499 |
| 63 | Ethena (ENA) | 0.0976410050 | -0.72 ↓ % | -12.18 ↓ % | 9.70 ↑ % | 881.36 Million Dollars | 487.92 Million Dollars | 0.0840826727 |
| 64 | Quant (QNT) | 69.69 | -1.31 ↓ % | -4.03 ↓ % | -3.58 ↓ % | 841.36 Million Dollars | 32.58 Million Dollars | 60.01 |
| 65 | Kaspa (KAS) | 0.0296118226 | -1.25 ↓ % | -7.49 ↓ % | -4.03 ↓ % | 813.93 Million Dollars | 21.09 Million Dollars | 0.0254999545 |
| 66 | Venice Token (VVV) | 17.27 | -1.94 ↓ % | -13.99 ↓ % | 4.08 ↑ % | 807.33 Million Dollars | 101.33 Million Dollars | 14.87 |
| 67 | 币安人生 (币安人生) | 0.7252 | 0.30 ↑ % | 13.87 ↑ % | 66.27 ↑ % | 725.19 Million Dollars | 60.40 Million Dollars | 0.6245 |
| 68 | Filecoin (FIL) | 0.8901 | -0.34 ↓ % | -4.04 ↓ % | -7.52 ↓ % | 701.18 Million Dollars | 195.11 Million Dollars | 0.7665 |
| 69 | GateToken (GT) | 6.539 | 0.08 ↑ % | -3.12 ↓ % | -3.35 ↓ % | 696.43 Million Dollars | 5.90 Million Dollars | 5.631 |
| 70 | JUST (JST) | 0.0769232210 | 0.46 ↑ % | 2.01 ↑ % | -17.86 ↓ % | 657.21 Million Dollars | 94.96 Million Dollars | 0.0662417394 |
| 71 | Midnight (NIGHT) | 0.0382854239 | 0.73 ↑ % | 0.28 ↑ % | 5.51 ↑ % | 635.82 Million Dollars | 198.89 Million Dollars | 0.0329691482 |
| 72 | Aptos (APT) | 0.7625 | -1.43 ↓ % | -6.88 ↓ % | -19.14 ↓ % | 625.29 Million Dollars | 158.40 Million Dollars | 0.6566 |
| 73 | XDC Network (XDC) | 0.0301368174 | -0.48 ↓ % | -3.66 ↓ % | -6.49 ↓ % | 619.46 Million Dollars | 55.05 Million Dollars | 0.0259520490 |
| 74 | Flare (FLR) | 0.0071131699 | -0.51 ↓ % | -0.56 ↓ % | -9.24 ↓ % | 614.87 Million Dollars | 5.18 Million Dollars | 0.0061254422 |
| 75 | Jupiter (JUP) | 0.1834830910 | -2.25 ↓ % | -9.17 ↓ % | 3.76 ↑ % | 609.22 Million Dollars | 51.66 Million Dollars | 0.1580048124 |
| 76 | Pump.fun (PUMP) | 0.0016972346 | -1.49 ↓ % | -4.14 ↓ % | -1.08 ↓ % | 595.14 Million Dollars | 123.33 Million Dollars | 0.0014615583 |
| 77 | Arbitrum (ARB) | 0.0895728858 | -1.14 ↓ % | -4.79 ↓ % | -15.12 ↓ % | 560.35 Million Dollars | 108.14 Million Dollars | 0.0771348844 |
| 78 | Injective (INJ) | 5.464 | -1.28 ↓ % | -16.19 ↓ % | -1.47 ↓ % | 546.21 Million Dollars | 198.33 Million Dollars | 4.705 |
| 79 | siren (SIREN) | 0.7241 | 0.36 ↑ % | 23.62 ↑ % | 56.32 ↑ % | 526.30 Million Dollars | 84.26 Million Dollars | 0.6236 |
| 80 | 0.2226173262 | -1.21 ↓ % | -13.87 ↓ % | -3.61 ↓ % | 502.87 Million Dollars | 308.97 Million Dollars | 0.1917049069 | |
| 81 | Nexo (NEXO) | 0.7774 | 0.13 ↑ % | -2.05 ↓ % | -6.05 ↓ % | 502.30 Million Dollars | 14.06 Million Dollars | 0.6694 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.90 Million Dollars | 64.15 Million Dollars | 0.8601 |
| 83 | VeChain (VET) | 0.0053744598 | -1.02 ↓ % | -3.89 ↓ % | -10.27 ↓ % | 462.12 Million Dollars | 27.26 Million Dollars | 0.0046281677 |
| 84 | Dash (DASH) | 35.20 | -0.77 ↓ % | -9.47 ↓ % | -12.97 ↓ % | 447.90 Million Dollars | 113.81 Million Dollars | 30.32 |
| 85 | Audiera (BEAT) | 1.5300 | 0.75 ↑ % | 9.71 ↑ % | 48.26 ↑ % | 440.67 Million Dollars | 46.97 Million Dollars | 1.3175 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8312 | -0.69 ↓ % | -7.43 ↓ % | -3.75 ↓ % | 434.74 Million Dollars | 227.79 Million Dollars | 1.5769 |
| 87 | Pudgy Penguins (PENGU) | 0.0068754185 | -0.83 ↓ % | -0.87 ↓ % | -11.95 ↓ % | 432.19 Million Dollars | 159.05 Million Dollars | 0.0059207048 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6546 | -1.37 ↓ % | -9.30 ↓ % | -8.99 ↓ % | 430.06 Million Dollars | 176.03 Million Dollars | 0.5637 |
| 89 | EURC (EURC) | 1.1607 | -0.04 ↓ % | 0.07 ↑ % | -0.35 ↓ % | 429.69 Million Dollars | 89.69 Million Dollars | 0.9995 |
| 90 | Bonk (BONK) | 0.0000048173 | -0.73 ↓ % | -4.26 ↓ % | -12.48 ↓ % | 423.90 Million Dollars | 60.18 Million Dollars | 0.0000041484 |
| 91 | PancakeSwap (CAKE) | 1.2539 | -0.57 ↓ % | -2.75 ↓ % | -7.36 ↓ % | 407.71 Million Dollars | 60.00 Million Dollars | 1.0798 |
| 92 | LayerZero (ZRO) | 1.1324 | -1.37 ↓ % | -8.10 ↓ % | 0.11 ↑ % | 388.31 Million Dollars | 98.72 Million Dollars | 0.9752 |
| 93 | Sei (SEI) | 0.0523032309 | -1.56 ↓ % | -13.65 ↓ % | -24.97 ↓ % | 371.18 Million Dollars | 127.87 Million Dollars | 0.0450404566 |
| 94 | Lighter (LIT) | 1.4753 | -0.59 ↓ % | -14.18 ↓ % | 25.72 ↑ % | 368.82 Million Dollars | 133.46 Million Dollars | 1.2704 |
| 94 | Terra Classic (LUNC) | 0.0000665285 | -1.32 ↓ % | -5.08 ↓ % | -18.38 ↓ % | 368.46 Million Dollars | 41.46 Million Dollars | 0.0000572904 |
| 96 | Stacks (STX) | 0.1970196715 | -1.25 ↓ % | -7.08 ↓ % | -14.83 ↓ % | 357.51 Million Dollars | 24.10 Million Dollars | 0.1696617170 |
| 97 | Aerodrome Finance (AERO) | 0.3610495252 | -1.29 ↓ % | -1.08 ↓ % | -13.02 ↓ % | 342.24 Million Dollars | 30.37 Million Dollars | 0.3109145492 |
| 98 | Sun [New] (SUN) | 0.0177940181 | 0.45 ↑ % | 1.58 ↑ % | -4.35 ↓ % | 342.19 Million Dollars | 98.30 Million Dollars | 0.0153231585 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 338.72 Million Dollars | 380.72 Million Dollars | 0.8587 |
| 100 | Kite (KITE) | 0.1786679122 | -1.15 ↓ % | -8.25 ↓ % | -11.43 ↓ % | 321.60 Million Dollars | 67.95 Million Dollars | 0.1538582646 |
