Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,753.77 | -0.34 ↓ % | -0.64 ↓ % | -6.84 ↓ % | 1,198.04 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.90 | -0.51 ↓ % | -0.07 ↓ % | -9.89 ↓ % | 189.70 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 46.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.76 | -0.18 ↓ % | -0.62 ↓ % | -7.02 ↓ % | 74.37 Billion Dollars | 992.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.67 Billion Dollars | 8.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0424 | -0.52 ↓ % | -0.66 ↓ % | -8.14 ↓ % | 64.88 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.46 | 0.34 ↑ % | 1.87 ↑ % | -2.14 ↓ % | 42.08 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235894569 | 0.18 ↑ % | 0.79 ↑ % | -1.91 ↓ % | 30.69 Billion Dollars | 549.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.48 | -0.22 ↓ % | 0.27 ↑ % | -7.31 ↓ % | 15.80 Billion Dollars | 365.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724106116 | -0.84 ↓ % | -1.65 ↓ % | -13.41 ↓ % | 12.35 Billion Dollars | 498.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.03 ↑ % | 0.09 ↑ % | -1.08 ↓ % | 8.67 Billion Dollars | 292.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.93 | -0.72 ↓ % | -0.80 ↓ % | -15.65 ↓ % | 6.38 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1720879525 | -1.01 ↓ % | 0.24 ↑ % | -18.77 ↓ % | 5.85 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.14 | 0.11 ↑ % | 0.39 ↑ % | -4.10 ↓ % | 5.82 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452862759 | -0.61 ↓ % | -4.98 ↓ % | -3.27 ↓ % | 5.66 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.286 | -0.25 ↓ % | -0.06 ↓ % | -8.53 ↓ % | 5.30 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439936007 | -0.55 ↓ % | -0.68 ↓ % | -10.77 ↓ % | 5.24 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 675.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5961 | -0.71 ↓ % | 3.26 ↑ % | -3.80 ↓ % | 4.31 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.80 | -0.43 ↓ % | 1.59 ↑ % | -1.99 ↓ % | 3.93 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.35 | -0.99 ↓ % | -0.32 ↓ % | -5.85 ↓ % | 3.28 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713821889 | -0.30 ↓ % | 0.30 ↑ % | -9.99 ↓ % | 3.10 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.512 | -0.37 ↓ % | 3.21 ↑ % | 4.05 ↑ % | 2.81 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6879 | -0.36 ↓ % | 0.59 ↑ % | -3.30 ↓ % | 2.77 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539502522 | -0.11 ↓ % | -0.67 ↓ % | -8.50 ↓ % | 2.48 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.81 | -0.01 ↓ % | -0.40 ↓ % | -3.03 ↓ % | 2.48 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041584 | -0.52 ↓ % | -0.65 ↓ % | -10.96 ↓ % | 2.45 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8358 | -1.70 ↓ % | -1.69 ↓ % | -15.01 ↓ % | 2.39 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.22 | -0.81 ↓ % | -1.26 ↓ % | -11.53 ↓ % | 2.27 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579945116 | -0.63 ↓ % | -0.35 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.98 | 0.91 ↑ % | -2.08 ↓ % | 40.52 ↑ % | 1.84 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.57 | 0.00 ↓ % | -0.45 ↓ % | -3.14 ↓ % | 1.83 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.924 | -0.52 ↓ % | 0.31 ↑ % | -2.76 ↓ % | 1.82 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.47 ↓ % | 1.20 ↑ % | -1.09 ↓ % | 1.70 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.04 | -0.53 ↓ % | 0.61 ↑ % | 2.30 ↑ % | 1.64 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3102417160 | -0.37 ↓ % | 0.10 ↑ % | -7.94 ↓ % | 1.51 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4251141578 | -0.37 ↓ % | -6.16 ↓ % | -33.07 ↓ % | 1.48 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.32 | -0.85 ↓ % | 0.17 ↑ % | 20.87 ↑ % | 1.41 Billion Dollars | 274.98 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4249001721 | -0.31 ↓ % | -1.53 ↓ % | -20.54 ↓ % | 1.40 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8115 | -1.14 ↓ % | -0.34 ↓ % | -15.66 ↓ % | 1.37 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1206803655 | -0.66 ↓ % | -4.69 ↓ % | -10.80 ↓ % | 1.31 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | -0.47 ↓ % | 0.27 ↑ % | -4.40 ↓ % | 1.20 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499150121 | -0.08 ↓ % | -0.23 ↓ % | -15.13 ↓ % | 1.16 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6288 | -0.08 ↓ % | -0.62 ↓ % | -7.36 ↓ % | 1.14 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.041 | -0.02 ↓ % | -0.88 ↓ % | -3.91 ↓ % | 1.11 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023416 | -0.18 ↓ % | -1.70 ↓ % | -17.59 ↓ % | 968.87 Million Dollars | 128.27 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7840 | 0.25 ↑ % | 1.46 ↑ % | -2.28 ↓ % | 907.80 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.727 | -0.12 ↓ % | -0.32 ↓ % | -9.20 ↓ % | 905.89 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362621218 | -0.76 ↓ % | -3.50 ↓ % | 7.03 ↑ % | 871.19 Million Dollars | 119.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5697 | -0.15 ↓ % | 0.27 ↑ % | -12.76 ↓ % | 810.04 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5607 | -0.95 ↓ % | 0.22 ↑ % | -7.28 ↓ % | 809.66 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6029 | -6.56 ↓ % | -13.34 ↓ % | -79.48 ↓ % | 794.75 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.89 | -0.65 ↓ % | -0.49 ↓ % | -8.34 ↓ % | 783.44 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281613728 | 0.20 ↑ % | 0.88 ↑ % | -4.97 ↓ % | 775.61 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861561032 | -0.34 ↓ % | -2.11 ↓ % | -4.07 ↓ % | 769.83 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715133134 | -0.26 ↓ % | 0.45 ↑ % | -9.91 ↓ % | 763.01 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878618094 | -0.45 ↓ % | 1.55 ↑ % | 5.75 ↑ % | 750.67 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.589 | 2.62 ↑ % | -7.81 ↓ % | 44.60 ↑ % | 745.56 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781447125 | -0.65 ↓ % | 2.37 ↑ % | -17.63 ↓ % | 726.26 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7135 | 0.63 ↑ % | 39.15 ↑ % | 2.49 ↑ % | 713.50 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6899 | -0.81 ↓ % | 6.45 ↑ % | 261.59 ↑ % | 711.16 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.558 | 0.08 ↑ % | -0.03 ↓ % | -2.60 ↓ % | 698.66 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2096070339 | -0.32 ↓ % | -2.26 ↓ % | -1.50 ↓ % | 695.96 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.10 | 0.12 ↑ % | -1.60 ↓ % | -15.32 ↓ % | 616.58 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277966972 | -0.07 ↓ % | -0.07 ↓ % | -5.36 ↓ % | 584.00 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014214364 | -1.18 ↓ % | -3.49 ↓ % | -5.44 ↓ % | 577.19 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065615747 | -0.10 ↓ % | -1.69 ↓ % | -11.56 ↓ % | 568.36 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7168 | -0.72 ↓ % | -2.03 ↓ % | -11.12 ↓ % | 568.36 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314766808 | 0.50 ↑ % | 3.24 ↑ % | -5.41 ↓ % | 522.75 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0754721014 | 0.00 ↑ % | 2.71 ↑ % | -11.10 ↓ % | 480.22 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5762 | -0.84 ↓ % | -1.26 ↓ % | -13.91 ↓ % | 479.70 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.722 | 0.33 ↑ % | 0.23 ↑ % | -3.71 ↓ % | 472.10 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7175 | 0.03 ↑ % | -0.40 ↓ % | -9.33 ↓ % | 463.61 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4708091265 | -0.53 ↓ % | 0.80 ↑ % | -10.55 ↓ % | 450.95 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3442 | -0.38 ↓ % | 1.16 ↑ % | -2.55 ↓ % | 434.76 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | 0.03 ↑ % | 0.23 ↑ % | -0.32 ↓ % | 432.72 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7171 | 0.59 ↑ % | -4.19 ↓ % | 2.65 ↑ % | 429.28 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.57 | -1.17 ↓ % | 0.34 ↑ % | -7.84 ↓ % | 415.28 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8180 | -2.25 ↓ % | 6.83 ↑ % | 25.42 ↑ % | 399.62 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 88 | 0.1763131374 | -0.89 ↓ % | 2.57 ↑ % | -4.00 ↓ % | 398.27 Million Dollars | 105.20 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6476 | -0.59 ↓ % | 0.14 ↑ % | -13.30 ↓ % | 391.16 Million Dollars | 166.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044976805 | -0.62 ↓ % | -3.01 ↓ % | -8.57 ↓ % | 386.73 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061174563 | -0.26 ↓ % | -1.26 ↓ % | -9.15 ↓ % | 384.55 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041752 | -0.48 ↓ % | 1.20 ↑ % | -9.64 ↓ % | 367.39 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496959990 | -0.61 ↓ % | -1.22 ↓ % | -9.63 ↓ % | 358.69 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5363 | -0.39 ↓ % | 0.94 ↑ % | -10.51 ↓ % | 352.40 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3802249341 | -0.44 ↓ % | 2.37 ↑ % | -1.02 ↓ % | 349.78 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 348.98 Million Dollars | 181.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614917 | -0.10 ↓ % | 1.71 ↑ % | -8.23 ↓ % | 339.93 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167410507 | 0.08 ↑ % | 0.28 ↑ % | -3.34 ↓ % | 321.95 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3423106191 | -1.36 ↓ % | -0.77 ↓ % | -1.20 ↓ % | 317.45 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1807471323 | 9.68 ↑ % | 35.54 ↑ % | 67.95 ↑ % | 316.31 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
