Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,144.37 | -0.29 ↓ % | 1.29 ↑ % | -6.48 ↓ % | 1,205.89 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.89 | -0.35 ↓ % | 3.21 ↑ % | -6.74 ↓ % | 195.13 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 69.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.46 | -0.30 ↓ % | 1.41 ↑ % | -5.26 ↓ % | 75.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0639 | -0.23 ↓ % | 1.97 ↑ % | -5.95 ↓ % | 66.22 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.69 | 0.51 ↑ % | 6.73 ↑ % | 4.21 ↑ % | 43.96 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207749787 | -0.19 ↓ % | -0.60 ↓ % | -3.42 ↓ % | 30.43 Billion Dollars | 642.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.66 | -0.36 ↓ % | 6.04 ↑ % | -3.46 ↓ % | 16.61 Billion Dollars | 601.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736935496 | -0.16 ↓ % | 0.98 ↑ % | -10.96 ↓ % | 11.41 Billion Dollars | 633.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.518 | -0.24 ↓ % | 0.95 ↑ % | -0.71 ↓ % | 8.76 Billion Dollars | 663.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.76 | -0.05 ↓ % | 5.41 ↑ % | -9.55 ↓ % | 6.78 Billion Dollars | 455.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1763234517 | -0.57 ↓ % | 3.09 ↑ % | -13.84 ↓ % | 5.99 Billion Dollars | 152.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.13 | 0.59 ↑ % | -0.11 ↓ % | -4.94 ↓ % | 5.86 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454090707 | -0.06 ↓ % | -3.33 ↓ % | -3.12 ↓ % | 5.66 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.434 | -0.26 ↓ % | 2.93 ↑ % | -5.90 ↓ % | 5.41 Billion Dollars | 264.96 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468466163 | -0.46 ↓ % | 2.74 ↑ % | -7.16 ↓ % | 5.35 Billion Dollars | 322.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6230 | 1.04 ↑ % | 4.96 ↑ % | -4.23 ↓ % | 4.39 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.24 | -0.63 ↓ % | 5.27 ↑ % | 1.19 ↑ % | 4.02 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.24 | 0.35 ↑ % | 1.77 ↑ % | -3.04 ↓ % | 3.34 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714756397 | -0.52 ↓ % | 0.97 ↑ % | -9.62 ↓ % | 3.11 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.706 | -0.54 ↓ % | 6.10 ↑ % | 7.29 ↑ % | 2.90 Billion Dollars | 331.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7005 | -0.38 ↓ % | 2.86 ↑ % | -1.88 ↓ % | 2.82 Billion Dollars | 296.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042787 | -0.34 ↓ % | 3.23 ↑ % | -8.36 ↓ % | 2.52 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544012621 | -0.38 ↓ % | 0.96 ↑ % | -7.59 ↓ % | 2.51 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.23 | -0.33 ↓ % | -1.60 ↓ % | -4.17 ↓ % | 2.45 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8828 | -1.19 ↓ % | 2.98 ↑ % | -11.03 ↓ % | 2.45 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.68 | -0.76 ↓ % | 0.95 ↑ % | -9.35 ↓ % | 2.30 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.29 | 2.95 ↑ % | -1.01 ↓ % | 23.85 ↑ % | 1.87 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586620194 | 0.09 ↑ % | 1.81 ↑ % | 0.97 ↑ % | 1.86 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.969 | -0.39 ↓ % | 2.82 ↑ % | -1.29 ↓ % | 1.84 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,001.05 | -0.38 ↓ % | -1.66 ↓ % | -4.34 ↓ % | 1.81 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | 0.05 ↑ % | 1.18 ↑ % | -1.24 ↓ % | 1.69 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.32 | 0.19 ↑ % | 1.83 ↑ % | -2.50 ↓ % | 1.67 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3183636329 | -0.90 ↓ % | 3.63 ↑ % | -3.72 ↓ % | 1.55 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4280187351 | 0.68 ↑ % | -2.32 ↓ % | -31.04 ↓ % | 1.50 Billion Dollars | 257.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.15 | -0.47 ↓ % | 2.35 ↑ % | 22.32 ↑ % | 1.42 Billion Dollars | 286.79 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4251022664 | -0.25 ↓ % | -0.33 ↓ % | -20.17 ↓ % | 1.40 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8298 | -0.31 ↓ % | 2.78 ↑ % | -12.04 ↓ % | 1.40 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1165922770 | 0.31 ↑ % | -6.94 ↓ % | -13.81 ↓ % | 1.27 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529908559 | -0.80 ↓ % | 6.36 ↑ % | -10.25 ↓ % | 1.24 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.175 | -0.53 ↓ % | 1.27 ↑ % | -3.45 ↓ % | 1.21 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6227 | -0.31 ↓ % | -0.60 ↓ % | -7.74 ↓ % | 1.13 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.122 | 0.15 ↑ % | 1.43 ↑ % | -1.59 ↓ % | 1.12 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023885 | -0.23 ↓ % | 1.07 ↑ % | -15.23 ↓ % | 988.28 Million Dollars | 170.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.940 | -0.11 ↓ % | 3.02 ↑ % | -3.91 ↓ % | 934.51 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8246 | -0.40 ↓ % | 5.81 ↑ % | 1.05 ↑ % | 933.90 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385027394 | 0.74 ↑ % | 6.99 ↑ % | 6.32 ↑ % | 925.54 Million Dollars | 202.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5805 | -0.42 ↓ % | 3.71 ↑ % | -5.01 ↓ % | 819.94 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297466545 | 3.02 ↑ % | 7.53 ↑ % | 0.59 ↑ % | 819.30 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5446 | 0.50 ↑ % | -1.48 ↓ % | -14.01 ↓ % | 797.10 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.82 | 0.23 ↑ % | 1.95 ↑ % | -6.28 ↓ % | 794.61 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.686 | -0.11 ↓ % | 9.16 ↑ % | 64.87 ↑ % | 773.53 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863094039 | 0.10 ↑ % | -0.01 ↓ % | -3.67 ↓ % | 771.64 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 63 | MemeCore (M) | 0.5835 | 6.32 ↑ % | -18.62 ↓ % | -80.31 ↓ % | 769.20 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714149857 | 0.50 ↑ % | 0.36 ↑ % | -9.75 ↓ % | 761.96 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0868752715 | 0.27 ↑ % | -1.99 ↓ % | 4.29 ↑ % | 742.24 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0788894049 | -0.18 ↓ % | 5.00 ↑ % | -14.52 ↓ % | 733.18 Million Dollars | 214.25 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2174122535 | -0.89 ↓ % | 3.33 ↑ % | 4.51 ↑ % | 721.88 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.664 | 0.11 ↑ % | 1.96 ↑ % | -1.28 ↓ % | 709.99 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6997 | -0.78 ↓ % | 0.95 ↑ % | -0.87 ↓ % | 699.67 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6515 | 2.71 ↑ % | -9.85 ↓ % | 235.45 ↑ % | 695.01 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.41 | 1.07 ↑ % | 1.94 ↑ % | -11.94 ↓ % | 631.48 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015046715 | -0.21 ↓ % | 5.74 ↑ % | 0.60 ↑ % | 610.75 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280976103 | 0.51 ↑ % | 1.14 ↑ % | -3.68 ↓ % | 590.33 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7386 | -0.38 ↓ % | 2.63 ↑ % | -6.53 ↓ % | 585.74 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065650032 | -0.17 ↓ % | -1.26 ↓ % | -10.26 ↓ % | 568.66 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317258916 | 0.25 ↑ % | 6.72 ↑ % | -2.68 ↓ % | 526.88 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.24 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768348952 | -0.44 ↓ % | 5.05 ↑ % | -8.23 ↓ % | 488.89 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5864 | -0.72 ↓ % | 2.68 ↑ % | -11.41 ↓ % | 488.18 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7303 | -0.97 ↓ % | 3.34 ↑ % | -7.63 ↓ % | 471.86 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.705 | -1.20 ↓ % | 2.82 ↑ % | -3.16 ↓ % | 470.38 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4650475632 | -0.88 ↓ % | -2.04 ↓ % | -13.83 ↓ % | 445.41 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7533 | 0.64 ↑ % | 0.32 ↑ % | 7.85 ↑ % | 438.33 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3447 | -0.03 ↓ % | 0.77 ↑ % | -1.16 ↓ % | 434.91 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1427 | 0.03 ↑ % | 0.33 ↑ % | 0.06 ↑ % | 433.52 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.17 | -0.67 ↓ % | 3.62 ↑ % | -4.35 ↓ % | 422.94 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 87 | 0.1774434060 | -1.03 ↓ % | 2.39 ↑ % | -1.69 ↓ % | 400.29 Million Dollars | 122.29 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062935090 | -0.61 ↓ % | 2.40 ↑ % | -4.65 ↓ % | 395.61 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6648 | -0.18 ↓ % | 3.28 ↑ % | -11.55 ↓ % | 395.25 Million Dollars | 199.73 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045203615 | -0.39 ↓ % | -0.28 ↓ % | -7.86 ↓ % | 388.68 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042957 | -0.41 ↓ % | 4.45 ↑ % | -6.64 ↓ % | 378.00 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7584 | 0.67 ↑ % | -8.63 ↓ % | 13.38 ↑ % | 370.50 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3942752332 | -0.80 ↓ % | 7.52 ↑ % | 0.21 ↑ % | 362.71 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5471 | -0.56 ↓ % | 3.53 ↑ % | -6.85 ↓ % | 359.48 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0496827081 | -0.64 ↓ % | 1.06 ↑ % | -8.87 ↓ % | 358.60 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 348.92 Million Dollars | 231.71 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614250 | -0.59 ↓ % | 1.17 ↑ % | -7.15 ↓ % | 339.56 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3588595431 | -0.51 ↓ % | 6.25 ↑ % | -5.56 ↓ % | 334.10 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167540025 | -0.32 ↓ % | -0.09 ↓ % | -3.76 ↓ % | 322.20 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3454401307 | -1.22 ↓ % | 2.08 ↑ % | -0.77 ↓ % | 320.35 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
