Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,641.54 | -0.95 ↓ % | -1.66 ↓ % | -5.46 ↓ % | 1,535.21 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.21 | -1.10 ↓ % | -2.81 ↓ % | -8.74 ↓ % | 256.00 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.80 Billion Dollars | 70.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.45 | -0.51 ↓ % | -2.05 ↓ % | -2.53 ↓ % | 86.05 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3808 | -0.71 ↓ % | -2.39 ↓ % | -5.98 ↓ % | 85.37 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.97 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | -1.09 ↓ % | -2.19 ↓ % | -11.74 ↓ % | 48.79 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3573156778 | -0.15 ↓ % | 0.10 ↑ % | 1.66 ↑ % | 33.87 Billion Dollars | 743.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046133869 | -1.57 ↓ % | -5.86 ↓ % | -5.24 ↓ % | 16.14 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.55 | -1.15 ↓ % | 6.31 ↑ % | 10.37 ↑ % | 11.59 Billion Dollars | 759.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.16 ↓ % | -0.28 ↓ % | -1.34 ↓ % | 9.24 Billion Dollars | 685.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477803945 | -1.16 ↓ % | -2.52 ↓ % | -11.99 ↓ % | 8.97 Billion Dollars | 469.50 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.27 | -0.17 ↓ % | 2.17 ↑ % | -7.16 ↓ % | 8.73 Billion Dollars | 649.70 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.31 | 0.02 ↑ % | -8.73 ↓ % | -16.58 ↓ % | 7.54 Billion Dollars | 615.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.99 | 0.66 ↑ % | -2.23 ↓ % | -4.83 ↓ % | 7.12 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.446 | -1.02 ↓ % | -2.62 ↓ % | -10.55 ↓ % | 6.87 Billion Dollars | 587.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500535810 | -0.74 ↓ % | -2.07 ↓ % | -2.06 ↓ % | 5.79 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9874 | -1.10 ↓ % | 3.06 ↑ % | -12.91 ↓ % | 5.35 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472264593 | -0.83 ↓ % | -2.55 ↓ % | -12.80 ↓ % | 4.93 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0384 | -1.05 ↓ % | -2.09 ↓ % | -19.42 ↓ % | 4.16 Billion Dollars | 553.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.67 | -0.42 ↓ % | -4.03 ↓ % | -8.28 ↓ % | 4.14 Billion Dollars | 317.35 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.152 | -0.63 ↓ % | -0.52 ↓ % | -3.08 ↓ % | 4.11 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.116 | -0.66 ↓ % | -1.90 ↓ % | -10.15 ↓ % | 3.94 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889114466 | -0.41 ↓ % | -2.17 ↓ % | -8.09 ↓ % | 3.86 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.47 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056757 | -0.71 ↓ % | -2.13 ↓ % | -13.74 ↓ % | 3.34 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692213220 | -0.81 ↓ % | -2.48 ↓ % | -10.80 ↓ % | 3.10 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.11 | -1.01 ↓ % | -4.62 ↓ % | -20.23 ↓ % | 2.82 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,559.07 | -0.06 ↓ % | 0.47 ↑ % | -3.37 ↓ % | 2.70 Billion Dollars | 299.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.406 | -1.07 ↓ % | -3.59 ↓ % | -11.96 ↓ % | 2.17 Billion Dollars | 238.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,560.09 | -0.08 ↓ % | 0.54 ↑ % | -3.37 ↓ % | 2.14 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2352 | -0.55 ↓ % | -2.67 ↓ % | -9.22 ↓ % | 2.08 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6256 | -0.69 ↓ % | -2.54 ↓ % | -10.56 ↓ % | 2.07 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5102 | -0.41 ↓ % | -1.23 ↓ % | -1.06 ↓ % | 1.96 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607122650 | 0.33 ↑ % | 0.81 ↑ % | -6.88 ↓ % | 1.93 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.66 | -0.50 ↓ % | -2.15 ↓ % | -6.49 ↓ % | 1.71 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6486 | -0.38 ↓ % | -2.32 ↓ % | -5.31 ↓ % | 1.69 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3447684131 | -0.27 ↓ % | -2.10 ↓ % | -19.62 ↓ % | 1.68 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688446891 | -1.08 ↓ % | -1.03 ↓ % | -8.39 ↓ % | 1.60 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1496119862 | -0.75 ↓ % | -5.91 ↓ % | -13.81 ↓ % | 1.58 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.08 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036312 | -0.75 ↓ % | -2.74 ↓ % | -16.25 ↓ % | 1.50 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | -0.74 ↓ % | -3.51 ↓ % | -27.11 ↓ % | 1.39 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9872 | -0.20 ↓ % | -0.78 ↓ % | -7.55 ↓ % | 1.39 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.764 | -0.46 ↓ % | -2.91 ↓ % | -10.03 ↓ % | 1.37 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.82 | -0.61 ↓ % | -1.99 ↓ % | -11.59 ↓ % | 1.37 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.70 | -1.36 ↓ % | 2.87 ↑ % | 9.13 ↑ % | 1.15 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 368.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | -0.69 ↓ % | -2.46 ↓ % | -7.07 ↓ % | 1.06 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | -0.19 ↓ % | -2.16 ↓ % | 0.50 ↑ % | 1.03 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899351828 | -0.49 ↓ % | -1.94 ↓ % | -13.63 ↓ % | 957.37 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064430470 | -0.66 ↓ % | -2.29 ↓ % | -13.61 ↓ % | 948.78 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038264785 | -0.82 ↓ % | -2.43 ↓ % | -20.22 ↓ % | 937.20 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339659884 | -0.64 ↓ % | -1.04 ↓ % | -13.58 ↓ % | 932.21 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7622 | -1.30 ↓ % | -3.56 ↓ % | -11.00 ↓ % | 914.11 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.13 | -0.93 ↓ % | -5.56 ↓ % | 2.52 ↑ % | 907.06 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0369723758 | -1.63 ↓ % | 4.77 ↑ % | 6.82 ↑ % | 842.51 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6950 | -1.01 ↓ % | -4.88 ↓ % | -20.86 ↓ % | 829.34 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.069 | -0.67 ↓ % | -1.40 ↓ % | -5.40 ↓ % | 796.14 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2336965766 | -0.97 ↓ % | -3.41 ↓ % | -16.35 ↓ % | 792.64 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9282 | -0.78 ↓ % | -1.18 ↓ % | -17.53 ↓ % | 760.37 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0885907321 | 0.09 ↑ % | -0.60 ↓ % | 1.32 ↑ % | 756.90 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0087627279 | -0.52 ↓ % | -4.76 ↓ % | 1.00 ↑ % | 755.26 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9407 | -0.42 ↓ % | -2.29 ↓ % | -17.08 ↓ % | 735.40 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158363193 | -0.50 ↓ % | -2.99 ↓ % | -19.32 ↓ % | 712.48 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 71 | 0.2505373273 | -0.20 ↓ % | 3.89 ↑ % | 8.03 ↑ % | 683.16 Million Dollars | 19.60 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.49 | 1.74 ↑ % | 0.86 ↑ % | -14.91 ↓ % | 669.01 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1949811530 | -0.99 ↓ % | -1.58 ↓ % | -20.02 ↓ % | 647.40 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311761184 | -1.36 ↓ % | -0.73 ↓ % | -4.09 ↓ % | 640.70 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016903438 | -1.01 ↓ % | -2.99 ↓ % | -19.05 ↓ % | 600.67 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067016914 | -0.65 ↓ % | -1.35 ↓ % | -12.86 ↓ % | 576.25 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8608 | 0.12 ↑ % | -1.59 ↓ % | -6.12 ↓ % | 556.22 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317162227 | -0.54 ↓ % | -0.37 ↓ % | -8.51 ↓ % | 526.72 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059193 | -0.71 ↓ % | -4.60 ↓ % | -21.30 ↓ % | 520.87 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.01 | -1.47 ↓ % | -1.21 ↓ % | -12.42 ↓ % | 520.78 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082748800 | -0.86 ↓ % | -2.96 ↓ % | -19.77 ↓ % | 520.16 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478867253 | 1.38 ↑ % | -1.35 ↓ % | 10.24 ↑ % | 496.43 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.18 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.99 ↓ % | -5.26 ↓ % | -14.95 ↓ % | 488.56 Million Dollars | 220.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7034 | -0.54 ↓ % | -2.83 ↓ % | -19.26 ↓ % | 462.10 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.593 | -1.42 ↓ % | -2.22 ↓ % | 5.23 ↑ % | 459.17 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4088 | -0.39 ↓ % | -3.62 ↓ % | -10.93 ↓ % | 459.00 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | -0.01 ↓ % | 0.26 ↑ % | -1.14 ↓ % | 452.23 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000785908 | -0.17 ↓ % | -3.32 ↓ % | -19.48 ↓ % | 435.45 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 90 | 0.1910873287 | -0.51 ↓ % | -1.54 ↓ % | -19.02 ↓ % | 431.64 Million Dollars | 154.99 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2394881567 | 0.42 ↑ % | 10.99 ↑ % | 31.22 ↑ % | 431.08 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0603810368 | -0.48 ↓ % | -3.49 ↓ % | -20.48 ↓ % | 428.50 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2178 | -1.32 ↓ % | -1.31 ↓ % | -8.54 ↓ % | 426.23 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4257901829 | 0.75 ↑ % | 2.56 ↑ % | 4.15 ↑ % | 425.79 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2325125555 | -0.80 ↓ % | -2.27 ↓ % | -12.35 ↓ % | 421.92 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2827 | -1.14 ↓ % | -0.43 ↓ % | -15.35 ↓ % | 415.45 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 391.56 Million Dollars | 273.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200027253 | 0.12 ↑ % | 1.66 ↑ % | -2.31 ↓ % | 384.54 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4066748094 | -0.56 ↓ % | -3.26 ↓ % | -22.64 ↓ % | 381.29 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3743702258 | 0.15 ↑ % | -4.33 ↓ % | -21.90 ↓ % | 374.37 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
